Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corsair Gaming Inc (CRSR)

Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 5.39 26.07 10.55    
High 5.41 26.56 10.59    
Low 5.19 26.07 9.47    
Latest 5.27 26.45 9.64    
Change -0.05 +0.54 -0.89    
% Change -0.94% +2.08% -8.45%    
Volume 206,463 84,998 15,186    
20-Day Average Volume 1,485,320 133,772 99,913    
Previous Close 5.32 25.91 10.53    
Industry Gaming Gaming Gaming    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 5.57 27.43 12.51    
20-Day Raw Stochastic 4.00% 17.53% 1.78%    
20-Day Relative Strength 45.11 40.18 29.19    
Weighted Alpha -41.24 -14.20 -45.12    
Today's Opinion 72% Sell 24% Sell 72% Sell    
Previous Opinion 72% Sell 24% Sell 72% Sell    
Last Month's Opinion 80% Sell 88% Buy 8% Sell    
Performance  
5-Days  
%Chg -5.79% since 03/23/26 +0.42% since 03/23/26 -18.66% since 03/23/26    
Low 5.19 on 03/30/26 25.88 on 03/27/26 9.75 on 03/30/26    
High 5.82 on 03/25/26 26.81 on 03/25/26 12.28 on 03/24/26    
1-Month  
%Chg -5.10% since 02/27/26 -8.41% since 02/27/26 -30.73% since 02/27/26    
Low 5.16 on 03/20/26 25.88 on 03/27/26 9.75 on 03/30/26    
High 6.29 on 03/05/26 29.33 on 03/02/26 15.37 on 03/04/26    
3-Month  
%Chg -14.59% since 12/26/25 -2.22% since 12/26/25 -44.54% since 12/26/25    
Low 4.48 on 02/12/26 25.88 on 03/27/26 9.75 on 03/30/26    
High 7.68 on 02/13/26 29.41 on 02/23/26 17.80 on 12/29/25    
6-Month  
%Chg -38.49% since 09/26/25 +14.14% since 09/26/25 -8.71% since 09/26/25    
Low 4.48 on 02/12/26 19.57 on 11/05/25 9.75 on 03/30/26    
High 8.93 on 09/30/25 30.27 on 11/17/25 20.74 on 10/24/25    
Key Statistics  
Market Capitalization, $K 567,442 678,816 511,073    
Shares Outstanding, K 106,662 26,199 48,535    
Annual Sales 1,472,480,000 634,910,000 2,450,480,000    
Annual Net Income -12,470,000 -6,040,000 -567,750,000    
Last Quarter Sales 436,860,000 155,630,000 663,720,000    
Last Quarter Net Income 25,230,000 -8,520,000 -102,910,000    
60-Month Beta 1.53 1.41 1.45    
Per-Share Information  
Most Recent Earnings 0.43 on 02/12/26 -0.01 on 02/27/26 -1.70 on 11/12/25    
Latest Earnings Date 05/05/26 05/14/26 03/16/26    
Most Recent Dividend N/A 0.250 on 03/18/26 N/A    
Next Ex-Dividends Date N/A 03/18/26 N/A    
Ratios  
Price/Earnings ttm 16.76 377.43 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.