Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | ACEL | BALY | ||
| Company | Corsair Gaming Inc | Accel Entertainment Inc | Ballys Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.88 | 13.50 | 14.73 | ||
| High | 8.95 | 14.00 | 15.39 | ||
| Low | 8.32 | 13.19 | 14.73 | ||
| Latest | 8.43 | 13.20 | 14.95 | ||
| Change | -0.52 | -0.21 | +0.13 | ||
| % Change | -5.81% | -1.57% | +0.88% | ||
| Volume | 1,758,700 | 383,100 | 52,900 | ||
| 20-Day Average Volume | 4,495,905 | 275,005 | 52,975 | ||
| Previous Close | 8.95 | 13.41 | 14.82 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 12.12 | 13.36 | ||
| 20-Day Raw Stochastic | 27.48% | 69.70% | 87.74% | ||
| 20-Day Relative Strength | 51.37 | 65.30 | 61.49 | ||
| Weighted Alpha | -27.54 | +24.04 | +24.46 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 06/05/26 | +9.45% since 06/05/26 | +10.66% since 06/05/26 | ||
| Low | 8.05 on 06/09/26 | 12.06 on 06/08/26 | 12.58 on 06/08/26 | ||
| High | 9.21 on 06/08/26 | 14.00 on 06/12/26 | 15.64 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +12.40% since 05/12/26 | +15.08% since 05/12/26 | +27.78% since 05/12/26 | ||
| Low | 6.66 on 05/20/26 | 11.30 on 05/13/26 | 10.01 on 05/19/26 | ||
| High | 13.10 on 05/28/26 | 14.00 on 06/12/26 | 15.64 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +58.46% since 03/12/26 | +16.61% since 03/12/26 | +14.74% since 03/12/26 | ||
| Low | 5.16 on 03/20/26 | 10.65 on 03/30/26 | 9.08 on 04/02/26 | ||
| High | 13.10 on 05/28/26 | 14.00 on 06/12/26 | 15.64 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +35.97% since 12/12/25 | +16.81% since 12/12/25 | -6.74% since 12/12/25 | ||
| Low | 4.48 on 02/12/26 | 10.65 on 03/30/26 | 9.08 on 04/02/26 | ||
| High | 13.10 on 05/28/26 | 14.00 on 06/12/26 | 18.25 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 901,015 | 1,074,387 | 731,788 | ||
| Shares Outstanding, K | 106,882 | 81,393 | 48,949 | ||
| Annual Sales | 1,472,480,000 | 1,330,960,000 | 2,656,690,000 | ||
| Annual Net Income | -12,470,000 | 51,470,000 | -701,100,000 | ||
| Last Quarter Sales | 354,510,000 | 351,560,000 | 755,720,000 | ||
| Last Quarter Net Income | 12,780,000 | 14,670,000 | -161,910,000 | ||
| 60-Month Beta | 1.83 | 1.01 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.17 on 05/05/26 | -2.69 on 05/18/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 16.97 | 0.00 | ||