Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | PLTK | ACEL | ||
| Company | Corsair Gaming Inc | Playtika Holding Corp | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.92 | 3.56 | 12.03 | ||
| High | 12.78 | 3.80 | 12.07 | ||
| Low | 11.24 | 3.56 | 11.88 | ||
| Latest | 12.14 | 3.77 | 11.89 | ||
| Change | +0.19 | +0.18 | -0.15 | ||
| % Change | +1.59% | +5.01% | -1.25% | ||
| Volume | 10,547,300 | 2,220,200 | 293,200 | ||
| 20-Day Average Volume | 3,764,280 | 1,303,090 | 322,430 | ||
| Previous Close | 11.95 | 3.59 | 12.04 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 3.60 | 11.78 | ||
| 20-Day Raw Stochastic | 85.09% | 81.97% | 51.96% | ||
| 20-Day Relative Strength | 83.42 | 58.75 | 52.63 | ||
| Weighted Alpha | +11.33 | -13.59 | +7.90 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +75.18% since 05/21/26 | +9.28% since 05/21/26 | +1.71% since 05/21/26 | ||
| Low | 7.00 on 05/22/26 | 3.38 on 05/26/26 | 11.63 on 05/22/26 | ||
| High | 13.10 on 05/28/26 | 3.80 on 05/29/26 | 12.14 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +78.01% since 04/29/26 | +8.02% since 04/29/26 | -4.80% since 04/29/26 | ||
| Low | 6.65 on 04/30/26 | 3.27 on 05/07/26 | 11.16 on 05/06/26 | ||
| High | 13.10 on 05/28/26 | 3.88 on 05/11/26 | 12.56 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +121.13% since 02/27/26 | +22.01% since 02/27/26 | +4.67% since 02/27/26 | ||
| Low | 5.16 on 03/20/26 | 2.64 on 04/02/26 | 10.65 on 03/30/26 | ||
| High | 13.10 on 05/28/26 | 3.88 on 05/11/26 | 13.31 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +86.20% since 11/28/25 | -6.91% since 11/28/25 | +16.11% since 11/28/25 | ||
| Low | 4.48 on 02/12/26 | 2.64 on 04/02/26 | 10.09 on 12/01/25 | ||
| High | 13.10 on 05/28/26 | 4.42 on 12/11/25 | 13.31 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,548 | 1,434,033 | 967,763 | ||
| Shares Outstanding, K | 106,882 | 380,380 | 81,393 | ||
| Annual Sales | 1,472,480,000 | 2,755,400,000 | 1,330,960,000 | ||
| Annual Net Income | -12,470,000 | -206,400,000 | 51,470,000 | ||
| Last Quarter Sales | 354,510,000 | 744,700,000 | 351,560,000 | ||
| Last Quarter Net Income | 12,780,000 | -57,500,000 | 14,670,000 | ||
| 60-Month Beta | 1.59 | 1.08 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.04 on 05/07/26 | 0.17 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.43 | 7.48 | 15.24 | ||