Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | MLCO | ACEL | ||
| Company | Corsair Gaming Inc | Melco Resorts & Entertainment ADR | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.07 | 5.37 | 11.75 | ||
| High | 12.13 | 5.40 | 11.75 | ||
| Low | 11.68 | 5.23 | 11.63 | ||
| Last | 12.02 | 5.26 | 11.66 | ||
| Change | +0.18 | -0.15 | -0.15 | ||
| Percent Change | +1.52% | -2.77% | -1.27% | ||
| Volume | 372,288 | 682,275 | 31,922 | ||
| 20-Day Average Volume | 2,239,769 | 1,396,081 | 299,770 | ||
| Previous | 11.84 | 5.41 | 11.81 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 5.50 | 12.11 | ||
| 20-Day Raw Stochastic | 37.13% | 26.00% | 6.50% | ||
| 20-Day Relative Strength | 55.70 | 43.22 | 40.50 | ||
| Weighted Alpha | +3.34 | -43.04 | +1.40 | ||
| Today's Opinion | 96% Buy | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 80% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 08/20/26 | -1.40% since 08/20/26 | -3.31% since 08/20/26 | ||
| Low | 10.73 on 08/24/26 | 5.23 on 08/27/26 | 11.62 on 08/21/26 | ||
| High | 12.13 on 08/27/26 | 5.53 on 08/21/26 | 12.19 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +13.87% since 07/27/26 | -6.14% since 07/27/26 | -5.57% since 07/27/26 | ||
| Low | 9.92 on 07/28/26 | 5.08 on 08/13/26 | 11.62 on 08/21/26 | ||
| High | 14.98 on 08/10/26 | 5.84 on 07/30/26 | 12.85 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +22.10% since 05/27/26 | -4.61% since 05/27/26 | -2.26% since 05/27/26 | ||
| Low | 8.05 on 06/09/26 | 5.07 on 06/25/26 | 11.62 on 08/21/26 | ||
| High | 14.98 on 08/10/26 | 6.05 on 06/04/26 | 14.00 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +118.40% since 02/27/26 | -11.20% since 02/27/26 | +2.99% since 02/27/26 | ||
| Low | 5.16 on 03/20/26 | 5.07 on 06/25/26 | 10.65 on 03/30/26 | ||
| High | 14.98 on 08/10/26 | 6.24 on 03/03/26 | 14.00 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,816 | 2,100,660 | 958,889 | ||
| Shares Outstanding, K | 108,177 | 388,292 | 81,193 | ||
| Annual Sales, $M | 1,472,480,000 | 5,163,300,000 | 1,330,960,000 | ||
| Annual Net Income, $M | -12,470,000 | 185,050,000 | 51,470,000 | ||
| Last Qtr Sales, $M | 314,340,000 | 1,252,200,000 | 368,130,000 | ||
| Last Qtr Income, $M | 8,840,000 | 22,660,000 | 12,490,000 | ||
| 60-Month Beta | 1.85 | 0.59 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/06/26 | 0.06 on 08/13/26 | 0.15 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.163 on 02/28/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 02/28/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 8.84 | 16.53 | ||