Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | GDEN | BALY | ||
| Company | Corsair Gaming Inc | Golden Entmt | Ballys Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.39 | 26.07 | 10.55 | ||
| High | 5.41 | 26.56 | 10.59 | ||
| Low | 5.19 | 26.07 | 9.47 | ||
| Latest | 5.27 | 26.45 | 9.64 | ||
| Change | -0.05 | +0.54 | -0.89 | ||
| % Change | -0.94% | +2.08% | -8.45% | ||
| Volume | 206,463 | 84,998 | 15,186 | ||
| 20-Day Average Volume | 1,485,320 | 133,772 | 99,913 | ||
| Previous Close | 5.32 | 25.91 | 10.53 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 27.43 | 12.51 | ||
| 20-Day Raw Stochastic | 4.00% | 17.53% | 1.78% | ||
| 20-Day Relative Strength | 45.11 | 40.18 | 29.19 | ||
| Weighted Alpha | -41.24 | -14.20 | -45.12 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 03/23/26 | +0.42% since 03/23/26 | -18.66% since 03/23/26 | ||
| Low | 5.19 on 03/30/26 | 25.88 on 03/27/26 | 9.75 on 03/30/26 | ||
| High | 5.82 on 03/25/26 | 26.81 on 03/25/26 | 12.28 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 02/27/26 | -8.41% since 02/27/26 | -30.73% since 02/27/26 | ||
| Low | 5.16 on 03/20/26 | 25.88 on 03/27/26 | 9.75 on 03/30/26 | ||
| High | 6.29 on 03/05/26 | 29.33 on 03/02/26 | 15.37 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -14.59% since 12/26/25 | -2.22% since 12/26/25 | -44.54% since 12/26/25 | ||
| Low | 4.48 on 02/12/26 | 25.88 on 03/27/26 | 9.75 on 03/30/26 | ||
| High | 7.68 on 02/13/26 | 29.41 on 02/23/26 | 17.80 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -38.49% since 09/26/25 | +14.14% since 09/26/25 | -8.71% since 09/26/25 | ||
| Low | 4.48 on 02/12/26 | 19.57 on 11/05/25 | 9.75 on 03/30/26 | ||
| High | 8.93 on 09/30/25 | 30.27 on 11/17/25 | 20.74 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567,442 | 678,816 | 511,073 | ||
| Shares Outstanding, K | 106,662 | 26,199 | 48,535 | ||
| Annual Sales | 1,472,480,000 | 634,910,000 | 2,450,480,000 | ||
| Annual Net Income | -12,470,000 | -6,040,000 | -567,750,000 | ||
| Last Quarter Sales | 436,860,000 | 155,630,000 | 663,720,000 | ||
| Last Quarter Net Income | 25,230,000 | -8,520,000 | -102,910,000 | ||
| 60-Month Beta | 1.53 | 1.41 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/12/26 | -0.01 on 02/27/26 | -1.70 on 11/12/25 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.250 on 03/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 377.43 | 0.00 | ||