Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | ACEL | BALY | ||
| Company | Corsair Gaming Inc | Accel Entertainment Inc | Ballys Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.41 | 11.39 | 13.17 | ||
| High | 8.25 | 11.67 | 13.32 | ||
| Low | 6.98 | 11.28 | 12.68 | ||
| Latest | 7.88 | 11.63 | 12.84 | ||
| Change | +0.79 | +0.27 | -0.21 | ||
| % Change | +11.14% | +2.38% | -1.61% | ||
| Volume | 3,994,100 | 342,100 | 25,400 | ||
| 20-Day Average Volume | 1,072,560 | 322,910 | 41,590 | ||
| Previous Close | 7.09 | 11.36 | 13.05 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 12.00 | 12.37 | ||
| 20-Day Raw Stochastic | 85.71% | 33.45% | 69.18% | ||
| 20-Day Relative Strength | 74.34 | 48.65 | 53.57 | ||
| Weighted Alpha | -0.02 | +3.56 | -11.91 | ||
| Today's Opinion | 40% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.22% since 05/01/26 | -6.44% since 05/01/26 | -3.02% since 05/01/26 | ||
| Low | 6.68 on 05/05/26 | 11.16 on 05/06/26 | 12.68 on 05/08/26 | ||
| High | 8.25 on 05/08/26 | 12.52 on 05/05/26 | 13.94 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +38.25% since 04/08/26 | -0.17% since 04/08/26 | +13.43% since 04/08/26 | ||
| Low | 5.54 on 04/09/26 | 11.16 on 05/06/26 | 10.36 on 04/14/26 | ||
| High | 8.25 on 05/08/26 | 12.56 on 05/01/26 | 13.94 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +52.42% since 02/06/26 | +3.10% since 02/06/26 | -14.34% since 02/06/26 | ||
| Low | 4.48 on 02/12/26 | 10.65 on 03/30/26 | 9.08 on 04/02/26 | ||
| High | 8.25 on 05/08/26 | 13.31 on 03/04/26 | 15.37 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +20.31% since 11/07/25 | +14.24% since 11/07/25 | -30.82% since 11/07/25 | ||
| Low | 4.48 on 02/12/26 | 9.55 on 11/20/25 | 9.08 on 04/02/26 | ||
| High | 8.25 on 05/08/26 | 13.31 on 03/04/26 | 19.60 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 842,214 | 948,624 | 625,860 | ||
| Shares Outstanding, K | 106,880 | 81,567 | 48,743 | ||
| Annual Sales | 1,472,480,000 | 1,330,960,000 | 2,656,690,000 | ||
| Annual Net Income | -12,470,000 | 51,470,000 | -701,100,000 | ||
| Last Quarter Sales | 436,860,000 | 341,450,000 | 746,250,000 | ||
| Last Quarter Net Income | 25,230,000 | 16,150,000 | -353,240,000 | ||
| 60-Month Beta | 1.59 | 1.04 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.17 on 05/05/26 | -1.70 on 11/12/25 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 14.38 | 0.00 | ||