Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | BALY | DDI | ||
| Company | Corsair Gaming Inc | Ballys Corporation | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.08 | 14.15 | 9.25 | ||
| High | 6.14 | 14.59 | 9.25 | ||
| Low | 5.86 | 13.32 | 8.93 | ||
| Latest | 5.95 | 13.77 | 8.96 | ||
| Change | -0.29 | -0.83 | -0.32 | ||
| % Change | -4.65% | -5.68% | -3.45% | ||
| Volume | 1,327,144 | 87,213 | 39,827 | ||
| 20-Day Average Volume | 4,575,083 | 96,661 | 76,866 | ||
| Previous Close | 6.24 | 14.60 | 9.28 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 14.07 | 8.85 | ||
| 20-Day Raw Stochastic | 45.94% | 35.04% | 60.64% | ||
| 20-Day Relative Strength | 53.18 | 44.25 | 51.59 | ||
| Weighted Alpha | -49.37 | -14.68 | -7.23 | ||
| Today's Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 02/27/26 | -3.16% since 02/27/26 | -1.97% since 02/27/26 | ||
| Low | 5.30 on 03/02/26 | 12.88 on 03/03/26 | 8.84 on 03/04/26 | ||
| High | 6.29 on 03/05/26 | 15.37 on 03/04/26 | 9.33 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +15.09% since 02/06/26 | -8.14% since 02/06/26 | +4.55% since 02/06/26 | ||
| Low | 4.48 on 02/12/26 | 12.88 on 03/03/26 | 8.39 on 02/11/26 | ||
| High | 7.68 on 02/13/26 | 15.37 on 03/04/26 | 9.33 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.88% since 12/05/25 | -19.90% since 12/05/25 | -2.77% since 12/05/25 | ||
| Low | 4.48 on 02/12/26 | 12.88 on 03/03/26 | 8.10 on 12/17/25 | ||
| High | 7.68 on 02/13/26 | 18.25 on 12/19/25 | 9.43 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -32.69% since 09/05/25 | +49.03% since 09/05/25 | -6.18% since 09/05/25 | ||
| Low | 4.48 on 02/12/26 | 9.20 on 09/08/25 | 8.10 on 12/17/25 | ||
| High | 9.19 on 09/11/25 | 20.74 on 10/24/25 | 9.74 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,571 | 717,765 | 459,824 | ||
| Shares Outstanding, K | 106,662 | 49,162 | 49,550 | ||
| Annual Sales | 1,472,480,000 | 2,450,480,000 | 359,940,000 | ||
| Annual Net Income | -12,470,000 | -567,750,000 | 102,500,000 | ||
| Last Quarter Sales | 436,860,000 | 663,720,000 | 95,790,000 | ||
| Last Quarter Net Income | 25,230,000 | -102,910,000 | 24,090,000 | ||
| 60-Month Beta | 1.53 | 1.45 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/12/26 | -1.70 on 11/12/25 | 0.66 on 11/10/25 | ||
| Latest Earnings Date | 05/05/26 | 03/16/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 0.00 | 4.42 | ||