Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | ACEL | BALY | ||
| Company | Corsair Gaming Inc | Accel Entertainment Inc | Ballys Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.09 | 12.45 | 14.39 | ||
| High | 9.93 | 12.50 | 14.91 | ||
| Low | 9.02 | 12.12 | 14.02 | ||
| Latest | 9.75 | 12.15 | 14.06 | ||
| Change | +0.39 | -0.30 | -0.60 | ||
| % Change | +4.17% | -2.41% | -4.09% | ||
| Volume | 1,561,900 | 226,013 | 57,732 | ||
| 20-Day Average Volume | 1,752,600 | 336,240 | 77,320 | ||
| Previous Close | 9.36 | 12.45 | 14.66 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 12.69 | 13.70 | ||
| 20-Day Raw Stochastic | 88.10% | 2.58% | 67.23% | ||
| 20-Day Relative Strength | 57.23 | 45.31 | 52.95 | ||
| Weighted Alpha | -10.14 | +3.70 | +8.86 | ||
| Today's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 07/10/26 | -2.80% since 07/10/26 | +9.08% since 07/10/26 | ||
| Low | 9.02 on 07/17/26 | 12.11 on 07/17/26 | 12.80 on 07/15/26 | ||
| High | 9.93 on 07/17/26 | 13.08 on 07/16/26 | 14.91 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +14.98% since 06/17/26 | -4.71% since 06/17/26 | +7.16% since 06/17/26 | ||
| Low | 8.19 on 06/26/26 | 12.11 on 07/17/26 | 11.68 on 07/09/26 | ||
| High | 9.96 on 07/01/26 | 13.47 on 06/26/26 | 15.22 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +50.46% since 04/17/26 | +1.25% since 04/17/26 | +18.45% since 04/17/26 | ||
| Low | 6.24 on 04/23/26 | 11.16 on 05/06/26 | 10.01 on 05/19/26 | ||
| High | 13.10 on 05/28/26 | 14.00 on 06/12/26 | 15.64 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +71.05% since 01/16/26 | +5.29% since 01/16/26 | -16.16% since 01/16/26 | ||
| Low | 4.48 on 02/12/26 | 10.65 on 03/30/26 | 9.08 on 04/02/26 | ||
| High | 13.10 on 05/28/26 | 14.00 on 06/12/26 | 16.85 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,416 | 1,013,343 | 717,592 | ||
| Shares Outstanding, K | 106,882 | 81,393 | 48,949 | ||
| Annual Sales | 1,472,480,000 | 1,330,960,000 | 2,656,690,000 | ||
| Annual Net Income | -12,470,000 | 51,470,000 | -701,100,000 | ||
| Last Quarter Sales | 354,510,000 | 351,560,000 | 755,720,000 | ||
| Last Quarter Net Income | 12,780,000 | 14,670,000 | -161,910,000 | ||
| 60-Month Beta | 1.85 | 1.00 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.17 on 05/05/26 | -2.69 on 05/18/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 15.58 | 0.00 | ||