Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | MCRI | ACEL | ||
| Company | Corsair Gaming Inc | Monarch Casino | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.51 | 68.72 | 11.02 | ||
| High | 11.69 | 68.78 | 11.03 | ||
| Low | 11.26 | 67.50 | 10.85 | ||
| Last | 11.58 | 68.15 | 11.02 | ||
| Change | +0.32 | -0.32 | +0.15 | ||
| % Change | +2.84% | -0.47% | +1.38% | ||
| Volume | 449,839 | 92,317 | 235,855 | ||
| 20-Day Average Volume | 290,677 | 96,061 | 211,663 | ||
| Previous Close | 11.26 | 68.47 | 10.87 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 69.66 | 11.27 | ||
| 20-Day Raw Stochastic | 62.26% | 41.57% | 29.91% | ||
| 20-Day Relative Strength | 47.92% | 43.95% | 46.12% | ||
| Weighted Alpha | -35.17 | +1.12 | +15.53 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 04/25/24 | -0.58% since 04/25/24 | -2.48% since 04/25/24 | ||
| Low | 11.00 on 04/30/24 | 67.34 on 04/26/24 | 10.70 on 05/01/24 | ||
| High | 11.69 on 05/02/24 | 69.45 on 05/01/24 | 11.34 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.74% since 04/02/24 | -6.71% since 04/02/24 | -5.97% since 04/02/24 | ||
| Low | 10.59 on 04/22/24 | 64.50 on 04/18/24 | 10.70 on 05/01/24 | ||
| High | 12.41 on 04/04/24 | 74.07 on 04/04/24 | 12.00 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -8.82% since 02/02/24 | -1.82% since 02/02/24 | +9.33% since 02/02/24 | ||
| Low | 10.59 on 04/22/24 | 64.50 on 04/18/24 | 9.83 on 02/05/24 | ||
| High | 14.13 on 02/15/24 | 75.40 on 04/01/24 | 12.05 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -7.36% since 11/02/23 | +11.78% since 11/02/23 | +9.00% since 11/02/23 | ||
| Low | 10.59 on 04/22/24 | 61.37 on 11/03/23 | 9.72 on 12/12/23 | ||
| High | 15.07 on 12/15/23 | 75.40 on 04/01/24 | 12.05 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,169,475 | 1,289,290 | 910,939 | ||
| Shares Outstanding, K | 103,861 | 18,830 | 83,803 | ||
| Annual Sales | 1,459,880,000 | 501,480,000 | 1,170,420,000 | ||
| Annual Net Income | 3,190,000 | 82,450,000 | 45,600,000 | ||
| Last Quarter Sales | 417,290,000 | 121,660,000 | 297,070,000 | ||
| Last Quarter Net Income | 7,180,000 | 18,280,000 | 15,990,000 | ||
| 60-Month Beta | 1.61 | 1.68 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/13/24 | 0.93 on 04/17/24 | 0.26 on 02/28/24 | ||
| Latest Earnings Date | 05/07/24 | 04/17/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.300 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 15.47 | 12.07 | ||