Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | PLTK | ACEL | ||
| Company | Corsair Gaming Inc | Playtika Holding Corp | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.08 | 3.47 | 12.62 | ||
| High | 11.17 | 3.56 | 12.67 | ||
| Low | 10.45 | 3.17 | 12.13 | ||
| Last | 10.61 | 3.29 | 12.29 | ||
| Change | -0.59 | -0.60 | -0.14 | ||
| Percent Change | -5.27% | -15.42% | -1.13% | ||
| Volume | 2,527,300 | 3,019,900 | 308,300 | ||
| 20-Day Average Volume | 1,554,450 | 1,416,305 | 280,105 | ||
| Previous | 11.20 | 3.89 | 12.43 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 3.91 | 12.25 | ||
| 20-Day Raw Stochastic | 65.70% | 10.08% | 41.35% | ||
| 20-Day Relative Strength | 56.55 | 41.21 | 49.58 | ||
| Weighted Alpha | +3.83 | -16.19 | +12.74 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/30/26 | -17.13% since 07/30/26 | +2.76% since 07/30/26 | ||
| Low | 10.23 on 07/31/26 | 3.17 on 08/06/26 | 11.81 on 08/03/26 | ||
| High | 11.44 on 08/05/26 | 4.19 on 08/03/26 | 12.85 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +16.98% since 07/06/26 | -15.21% since 07/06/26 | -0.73% since 07/06/26 | ||
| Low | 8.30 on 07/07/26 | 3.17 on 08/06/26 | 11.73 on 07/23/26 | ||
| High | 11.44 on 08/05/26 | 4.36 on 07/21/26 | 13.08 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +46.14% since 05/06/26 | -7.84% since 05/06/26 | +8.09% since 05/06/26 | ||
| Low | 6.66 on 05/20/26 | 3.03 on 06/10/26 | 11.21 on 05/11/26 | ||
| High | 13.10 on 05/28/26 | 4.36 on 07/21/26 | 14.00 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +105.22% since 02/06/26 | -7.84% since 02/06/26 | +8.95% since 02/06/26 | ||
| Low | 4.48 on 02/12/26 | 2.64 on 04/02/26 | 10.65 on 03/30/26 | ||
| High | 13.10 on 05/28/26 | 4.36 on 07/21/26 | 14.00 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,197,079 | 1,479,678 | 1,011,715 | ||
| Shares Outstanding, K | 106,882 | 380,380 | 81,393 | ||
| Annual Sales, $M | 1,472,480,000 | 2,755,400,000 | 1,330,960,000 | ||
| Annual Net Income, $M | -12,470,000 | -206,400,000 | 51,470,000 | ||
| Last Qtr Sales, $M | 354,510,000 | 744,700,000 | 351,560,000 | ||
| Last Qtr Income, $M | 12,780,000 | -57,500,000 | 14,670,000 | ||
| 60-Month Beta | 1.85 | 1.09 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.04 on 05/07/26 | 0.17 on 05/05/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/26/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.29 | 8.46 | 16.89 | ||