Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | GDEN | BALY | ||
| Company | Corsair Gaming Inc | Golden Entmt | Ballys Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.53 | 28.38 | 11.73 | ||
| High | 6.55 | 28.85 | 12.15 | ||
| Low | 6.43 | 28.17 | 11.61 | ||
| Latest | 6.48 | 28.75 | 11.87 | ||
| Change | +0.09 | +0.57 | +0.31 | ||
| % Change | +1.41% | +2.02% | +2.68% | ||
| Volume | 970,500 | 442,000 | 53,800 | ||
| 20-Day Average Volume | 1,086,670 | 200,870 | 70,700 | ||
| Previous Close | 6.39 | 28.18 | 11.56 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 27.19 | 10.93 | ||
| 20-Day Raw Stochastic | 94.60% | 96.63% | 79.72% | ||
| 20-Day Relative Strength | 63.42 | 61.98 | 48.83 | ||
| Weighted Alpha | -23.79 | -7.85 | -33.91 | ||
| Today's Opinion | 8% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.88% since 04/10/26 | +2.86% since 04/10/26 | +9.91% since 04/10/26 | ||
| Low | 5.66 on 04/13/26 | 27.77 on 04/13/26 | 10.36 on 04/14/26 | ||
| High | 6.55 on 04/17/26 | 28.85 on 04/17/26 | 12.15 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +20.22% since 03/17/26 | +3.94% since 03/17/26 | -6.97% since 03/17/26 | ||
| Low | 5.16 on 03/20/26 | 25.88 on 03/27/26 | 9.08 on 04/02/26 | ||
| High | 6.55 on 04/17/26 | 28.85 on 04/17/26 | 12.76 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +13.68% since 01/16/26 | +2.20% since 01/16/26 | -29.22% since 01/16/26 | ||
| Low | 4.48 on 02/12/26 | 25.88 on 03/27/26 | 9.08 on 04/02/26 | ||
| High | 7.68 on 02/13/26 | 29.41 on 02/23/26 | 16.85 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -17.45% since 10/17/25 | +27.55% since 10/17/25 | -9.18% since 10/17/25 | ||
| Low | 4.48 on 02/12/26 | 19.57 on 11/05/25 | 9.08 on 04/02/26 | ||
| High | 8.75 on 10/27/25 | 30.27 on 11/17/25 | 20.74 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 691,170 | 758,971 | 578,579 | ||
| Shares Outstanding, K | 106,662 | 26,399 | 48,743 | ||
| Annual Sales | 1,472,480,000 | 634,910,000 | 2,656,690,000 | ||
| Annual Net Income | -12,470,000 | -6,040,000 | -701,100,000 | ||
| Last Quarter Sales | 436,860,000 | 155,630,000 | 746,250,000 | ||
| Last Quarter Net Income | 25,230,000 | -8,520,000 | -353,240,000 | ||
| 60-Month Beta | 1.49 | 1.40 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/12/26 | -0.01 on 02/27/26 | -1.70 on 11/12/25 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.250 on 03/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 402.57 | 0.00 | ||