Corsair Gaming Inc
(CRSR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | GDEN | DDI | ||
| Company | Corsair Gaming Inc | Golden Entmt | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.13 | 27.60 | 8.54 | ||
| High | 5.22 | 28.00 | 8.99 | ||
| Low | 5.01 | 27.45 | 8.53 | ||
| Latest | 5.16 | 27.91 | 8.77 | ||
| Change | -0.01 | +0.22 | +0.20 | ||
| % Change | -0.19% | +0.79% | +2.33% | ||
| Volume | 920,500 | 111,400 | 131,800 | ||
| 20-Day Average Volume | 1,063,060 | 327,955 | 64,035 | ||
| Previous Close | 5.17 | 27.69 | 8.57 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 27.48 | 8.80 | ||
| 20-Day Raw Stochastic | 38.46% | 81.82% | 50.89% | ||
| 20-Day Relative Strength | 39.89 | 55.50 | 49.45 | ||
| Weighted Alpha | -56.78 | -27.74 | -12.97 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 02/02/26 | +4.03% since 02/02/26 | -0.45% since 02/02/26 | ||
| Low | 4.59 on 02/05/26 | 26.81 on 02/03/26 | 8.34 on 02/05/26 | ||
| High | 5.26 on 02/06/26 | 28.00 on 02/09/26 | 8.99 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 01/09/26 | +1.53% since 01/09/26 | -2.66% since 01/09/26 | ||
| Low | 4.59 on 02/05/26 | 26.69 on 01/30/26 | 8.34 on 02/05/26 | ||
| High | 6.08 on 01/15/26 | 28.18 on 01/16/26 | 9.19 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -21.22% since 11/07/25 | -4.52% since 11/07/25 | +0.69% since 11/07/25 | ||
| Low | 4.59 on 02/05/26 | 26.65 on 12/24/25 | 8.10 on 12/17/25 | ||
| High | 6.94 on 12/09/25 | 30.27 on 11/17/25 | 9.51 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -42.86% since 08/08/25 | +10.67% since 08/08/25 | -5.90% since 08/08/25 | ||
| Low | 4.59 on 02/05/26 | 19.57 on 11/05/25 | 8.10 on 12/17/25 | ||
| High | 9.44 on 08/12/25 | 30.27 on 11/17/25 | 10.14 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,993 | 724,869 | 424,643 | ||
| Shares Outstanding, K | 106,575 | 26,178 | 49,550 | ||
| Annual Sales | 1,316,380,000 | 666,820,000 | 341,330,000 | ||
| Annual Net Income | -99,180,000 | 50,730,000 | 124,110,000 | ||
| Last Quarter Sales | 345,760,000 | 154,820,000 | 95,850,000 | ||
| Last Quarter Net Income | -10,630,000 | -4,660,000 | 32,720,000 | ||
| 60-Month Beta | 1.55 | 1.47 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/04/25 | -0.18 on 11/06/25 | 0.66 on 11/10/25 | ||
| Latest Earnings Date | 02/12/26 | 02/26/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 12/22/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/22/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.86 | 153.22 | 3.67 | ||