Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | RBLX | EA | TTWO | LVS |
| Company | Corsair Gaming Inc | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.77 | 99.98 | 203.69 | 249.29 | 66.72 |
| High | 6.92 | 99.98 | 203.80 | 250.18 | 67.18 |
| Low | 6.67 | 94.35 | 203.51 | 245.36 | 66.37 |
| Latest | 6.81 | 94.36 | 203.51 | 246.02 | 66.47 |
| Change | -0.02 | -4.64 | -0.31 | -2.71 | +0.04 |
| % Change | -0.29% | -4.69% | -0.15% | -1.09% | +0.06% |
| Volume | 827,432 | 7,633,231 | 2,006,662 | 1,031,470 | 3,363,115 |
| 20-Day Average Volume | 1,066,976 | 7,127,033 | 2,072,245 | 1,370,879 | 5,033,103 |
| Previous Close | 6.83 | 99.00 | 203.82 | 248.73 | 66.43 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 96.06 | 202.22 | 242.34 | 66.33 |
| 20-Day Raw Stochastic | 96.86% | 42.92% | 75.65% | 77.42% | 48.93% |
| 20-Day Relative Strength | 50.01 | 38.99 | 69.14 | 50.97 | 60.98 |
| Weighted Alpha | -19.47 | +39.95 | +40.39 | +29.34 | +43.82 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/03/25 | +3.04% since 12/03/25 | +0.22% since 12/03/25 | +0.78% since 12/03/25 | -0.19% since 12/03/25 |
| Low | 6.47 on 12/05/25 | 91.18 on 12/04/25 | 203.07 on 12/04/25 | 242.19 on 12/04/25 | 65.21 on 12/04/25 |
| High | 6.94 on 12/09/25 | 99.98 on 12/10/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 68.37 on 12/08/25 |
| 1-Month | |||||
| %Chg | +6.00% since 11/10/25 | -9.93% since 11/10/25 | +1.12% since 11/10/25 | +5.47% since 11/10/25 | +0.95% since 11/10/25 |
| Low | 5.35 on 11/21/25 | 87.08 on 11/24/25 | 200.57 on 11/21/25 | 231.50 on 11/18/25 | 63.21 on 11/21/25 |
| High | 6.94 on 12/09/25 | 105.53 on 11/11/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | -21.35% since 09/10/25 | -28.56% since 09/10/25 | +19.60% since 09/10/25 | +1.16% since 09/10/25 | +22.49% since 09/10/25 |
| Low | 5.35 on 11/21/25 | 87.08 on 11/24/25 | 166.10 on 09/24/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 9.19 on 09/11/25 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -28.97% since 06/10/25 | +1.26% since 06/10/25 | +38.39% since 06/10/25 | +5.09% since 06/10/25 | +57.11% since 06/10/25 |
| Low | 5.35 on 11/21/25 | 87.08 on 11/24/25 | 145.54 on 06/11/25 | 216.34 on 08/08/25 | 40.03 on 06/13/25 |
| High | 10.29 on 08/08/25 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 727,907 | 64,830,644 | 50,976,604 | 45,960,080 | 44,915,580 |
| Shares Outstanding, K | 106,575 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 1,316,380,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -99,180,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 345,760,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -10,630,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.51 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/04/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 02/11/26 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 48.36 | 0.00 | 53.70 | 97.35 | 24.84 |