Crispr Therapeutics Ag
(CRSP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSP | GPCR | TGTX | ||
| Company | Crispr Therapeutics Ag | Structure Therapeutics Inc | Tg Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.36 | 76.82 | 29.78 | ||
| High | 50.63 | 81.15 | 30.00 | ||
| Low | 48.69 | 76.82 | 29.07 | ||
| Latest | 48.83 | 78.55 | 29.14 | ||
| Change | -0.87 | -0.38 | -0.44 | ||
| % Change | -1.75% | -0.48% | -1.49% | ||
| Volume | 1,312,900 | 541,300 | 1,349,400 | ||
| 20-Day Average Volume | 1,757,205 | 1,243,470 | 2,249,785 | ||
| Previous Close | 49.70 | 78.93 | 29.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.85 | 85.36 | 29.93 | ||
| 20-Day Raw Stochastic | 21.53% | 37.06% | 35.43% | ||
| 20-Day Relative Strength | 42.77 | 54.23 | 45.65 | ||
| Weighted Alpha | -4.52 | +83.36 | -9.11 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 02/03/26 | -6.24% since 02/03/26 | -1.98% since 02/03/26 | ||
| Low | 45.53 on 02/05/26 | 72.10 on 02/05/26 | 27.60 on 02/05/26 | ||
| High | 52.37 on 02/04/26 | 84.80 on 02/04/26 | 30.00 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -9.31% since 01/09/26 | +14.49% since 01/09/26 | +2.35% since 01/09/26 | ||
| Low | 45.53 on 02/05/26 | 68.50 on 01/12/26 | 26.89 on 01/13/26 | ||
| High | 60.86 on 01/22/26 | 94.77 on 01/20/26 | 33.24 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 11/10/25 | +131.71% since 11/10/25 | -3.83% since 11/10/25 | ||
| Low | 45.53 on 02/05/26 | 30.94 on 12/04/25 | 26.89 on 01/13/26 | ||
| High | 60.86 on 01/22/26 | 94.90 on 12/08/25 | 33.78 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -11.22% since 08/08/25 | +381.61% since 08/08/25 | +9.10% since 08/08/25 | ||
| Low | 45.53 on 02/05/26 | 16.00 on 08/11/25 | 25.28 on 08/11/25 | ||
| High | 78.48 on 10/08/25 | 94.90 on 12/08/25 | 37.55 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,411 | 4,789,315 | 4,696,091 | ||
| Shares Outstanding, K | 95,300 | 60,678 | 158,759 | ||
| Annual Sales | 37,310,000 | 0 | 329,000,000 | ||
| Annual Net Income | -366,250,000 | -122,530,000 | 23,380,000 | ||
| Last Quarter Sales | 890,000 | 0 | 161,710,000 | ||
| Last Quarter Net Income | -106,440,000 | -65,710,000 | 390,900,000 | ||
| 60-Month Beta | 1.72 | -2.07 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/10/25 | -0.37 on 11/06/25 | 2.43 on 11/03/25 | ||
| Latest Earnings Date | 02/10/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.38 | ||