Crispr Therapeutics Ag (CRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSP | DNTH | XENE | ||
| Company | Crispr Therapeutics Ag | Dianthus Therapeutics Inc | Xenon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.93 | 112.23 | 61.01 | ||
| High | 61.55 | 113.86 | 61.67 | ||
| Low | 57.51 | 110.20 | 60.26 | ||
| Last | 60.90 | 112.11 | 60.42 | ||
| Change | +3.83 | +2.04 | -0.14 | ||
| Percent Change | +6.70% | +1.85% | -0.23% | ||
| Volume | 2,083,600 | 552,000 | 418,000 | ||
| 20-Day Average Volume | 1,559,210 | 734,920 | 646,850 | ||
| Previous | 57.08 | 110.07 | 60.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.80 | 110.83 | 62.85 | ||
| 20-Day Raw Stochastic | 89.60% | 65.86% | 16.13% | ||
| 20-Day Relative Strength | 62.48 | 56.29 | 45.08 | ||
| Weighted Alpha | +20.31 | +284.35 | +40.72 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.97% since 08/18/26 | -2.97% since 08/18/26 | -4.37% since 08/18/26 | ||
| Low | 54.99 on 08/19/26 | 105.05 on 08/24/26 | 59.27 on 08/20/26 | ||
| High | 62.53 on 08/21/26 | 117.88 on 08/19/26 | 64.93 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +30.86% since 07/24/26 | +7.93% since 07/24/26 | -7.64% since 07/24/26 | ||
| Low | 45.89 on 07/28/26 | 100.00 on 07/28/26 | 59.27 on 08/20/26 | ||
| High | 62.53 on 08/21/26 | 117.88 on 08/19/26 | 66.71 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +20.93% since 05/22/26 | +29.64% since 05/22/26 | +11.54% since 05/22/26 | ||
| Low | 45.89 on 07/28/26 | 68.85 on 06/10/26 | 50.91 on 06/08/26 | ||
| High | 63.45 on 07/06/26 | 117.88 on 08/19/26 | 72.66 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +10.33% since 02/25/26 | +116.14% since 02/25/26 | +35.55% since 02/25/26 | ||
| Low | 44.12 on 03/30/26 | 51.00 on 02/26/26 | 41.05 on 03/06/26 | ||
| High | 63.45 on 07/06/26 | 117.88 on 08/19/26 | 72.66 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,888,604 | 6,128,606 | 5,840,560 | ||
| Shares Outstanding, K | 96,693 | 54,666 | 96,666 | ||
| Annual Sales, $M | 3,510,000 | 2,040,000 | 7,500,000 | ||
| Annual Net Income, $M | -581,600,000 | -162,340,000 | -345,910,000 | ||
| Last Qtr Sales, $M | 10,180,000 | 760,000 | 0 | ||
| Last Qtr Income, $M | -91,150,000 | -50,220,000 | -110,740,000 | ||
| 60-Month Beta | 1.74 | 1.22 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/03/26 | -0.90 on 08/04/26 | -1.11 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||