Crispr Therapeutics Ag (CRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSP | TVTX | EWTX | ||
| Company | Crispr Therapeutics Ag | Travere Therapeutics Inc | Edgewise Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.00 | 62.00 | 44.85 | ||
| High | 53.33 | 66.24 | 45.93 | ||
| Low | 51.81 | 61.00 | 44.37 | ||
| Last | 52.45 | 62.76 | 44.99 | ||
| Change | -0.62 | +6.74 | +0.28 | ||
| Percent Change | -1.17% | +12.03% | +0.64% | ||
| Volume | 1,619,700 | 6,308,500 | 1,734,400 | ||
| 20-Day Average Volume | 1,684,070 | 1,557,835 | 1,131,810 | ||
| Previous | 53.07 | 56.02 | 44.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.42 | 56.73 | 40.99 | ||
| 20-Day Raw Stochastic | 44.90% | 73.72% | 70.40% | ||
| 20-Day Relative Strength | 52.68 | 67.09 | 59.10 | ||
| Weighted Alpha | -6.17 | +189.69 | +207.39 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.10% since 07/29/26 | +12.96% since 07/29/26 | +13.18% since 07/29/26 | ||
| Low | 47.31 on 07/31/26 | 53.42 on 08/03/26 | 36.88 on 08/03/26 | ||
| High | 53.33 on 08/05/26 | 66.24 on 08/05/26 | 45.93 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -12.70% since 07/02/26 | +10.26% since 07/02/26 | +13.73% since 07/02/26 | ||
| Low | 45.89 on 07/28/26 | 53.00 on 07/17/26 | 36.88 on 08/03/26 | ||
| High | 63.45 on 07/06/26 | 66.24 on 08/05/26 | 48.40 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 05/05/26 | +40.09% since 05/05/26 | +18.36% since 05/05/26 | ||
| Low | 45.89 on 07/28/26 | 41.32 on 05/19/26 | 30.84 on 06/16/26 | ||
| High | 63.45 on 07/06/26 | 66.24 on 08/05/26 | 48.40 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +14.32% since 02/05/26 | +112.96% since 02/05/26 | +65.47% since 02/05/26 | ||
| Low | 44.12 on 03/30/26 | 26.15 on 03/20/26 | 26.82 on 03/06/26 | ||
| High | 63.45 on 07/06/26 | 66.24 on 08/05/26 | 48.40 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,118,548 | 5,209,467 | 4,809,946 | ||
| Shares Outstanding, K | 96,449 | 92,993 | 107,593 | ||
| Annual Sales, $M | 3,510,000 | 490,730,000 | 0 | ||
| Annual Net Income, $M | -581,600,000 | -25,550,000 | -167,800,000 | ||
| Last Qtr Sales, $M | 1,460,000 | 127,200,000 | 0 | ||
| Last Qtr Income, $M | -122,930,000 | -37,100,000 | -49,010,000 | ||
| 60-Month Beta | 1.74 | 1.12 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/03/26 | -0.10 on 08/04/26 | -0.46 on 05/07/26 | ||
| Latest Earnings Date | 11/09/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||