Crispr Therapeutics Ag (CRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSP | PTCT | IMVT | ||
| Company | Crispr Therapeutics Ag | Ptc Therapeutics | Immunovant Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.94 | 68.41 | 26.36 | ||
| High | 55.40 | 71.00 | 26.74 | ||
| Low | 51.90 | 68.26 | 25.25 | ||
| Latest | 52.17 | 68.25 | 25.70 | ||
| Change | -6.61 | -0.15 | -0.71 | ||
| % Change | -11.25% | -0.22% | -2.69% | ||
| Volume | 4,664,476 | 545,736 | 639,683 | ||
| 20-Day Average Volume | 1,681,476 | 1,264,765 | 1,085,519 | ||
| Previous Close | 58.78 | 68.40 | 26.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.28 | 68.20 | 26.70 | ||
| 20-Day Raw Stochastic | 38.68% | 57.91% | 19.48% | ||
| 20-Day Relative Strength | 46.38 | 46.95 | 47.25 | ||
| Weighted Alpha | +16.48 | +28.66 | +34.89 | ||
| Today's Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 03/03/26 | +7.23% since 03/03/26 | -3.18% since 03/03/26 | ||
| Low | 52.39 on 03/10/26 | 61.43 on 03/06/26 | 25.04 on 03/09/26 | ||
| High | 60.60 on 03/04/26 | 70.72 on 03/10/26 | 27.53 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 02/10/26 | -4.29% since 02/10/26 | -3.07% since 02/10/26 | ||
| Low | 46.48 on 02/11/26 | 61.43 on 03/06/26 | 25.04 on 03/09/26 | ||
| High | 61.76 on 02/26/26 | 72.54 on 02/23/26 | 29.25 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -9.03% since 12/10/25 | -6.82% since 12/10/25 | +9.76% since 12/10/25 | ||
| Low | 45.53 on 02/05/26 | 61.43 on 03/06/26 | 22.78 on 12/11/25 | ||
| High | 61.76 on 02/26/26 | 80.20 on 12/22/25 | 29.25 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +1.12% since 09/10/25 | +18.37% since 09/10/25 | +59.63% since 09/10/25 | ||
| Low | 45.53 on 02/05/26 | 57.47 on 09/11/25 | 14.58 on 09/22/25 | ||
| High | 78.48 on 10/08/25 | 87.50 on 11/26/25 | 29.25 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,641,998 | 5,661,810 | 5,375,280 | ||
| Shares Outstanding, K | 95,985 | 82,775 | 203,532 | ||
| Annual Sales | 3,510,000 | 1,730,660,000 | 0 | ||
| Annual Net Income | -581,600,000 | 682,640,000 | -413,840,000 | ||
| Last Quarter Sales | 860,000 | 164,680,000 | 0 | ||
| Last Quarter Net Income | -130,610,000 | -134,970,000 | -110,640,000 | ||
| 60-Month Beta | 1.71 | 0.51 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 02/12/26 | -1.67 on 02/19/26 | -0.61 on 02/06/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.12 | 0.00 | ||