Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ  
Open 46.27 35.68 46.23 4.84  
High 46.46 35.77 46.53 5.13  
Low 45.17 34.77 44.69 4.70  
Last 45.86 35.00 45.46 4.88  
Change -0.03 -0.31 -0.69 +0.08  
% Change -0.07% -0.88% -1.50% +1.67%  
Volume 211,300 756,500 52,700 139,500  
20-Day Average Volume 482,085 1,254,610 43,300 1,524,405  
Previous Close 45.89 35.31 46.15 4.80  
Industry Steel - Specialty Steel - Specialty Steel - Specialty Steel - Specialty  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 48.94 36.62 45.31 5.12  
20-Day Raw Stochastic 9.25% 5.46% 43.37% 15.72%  
20-Day Relative Strength 45.93% 42.02% 45.82% 50.87%  
Weighted Alpha +28.80 +25.90 +11.50 -75.00  
Today's Opinion 24% Buy 24% Sell 72% Sell 32% Sell  
Previous Opinion 24% Buy 8% Buy 72% Sell 32% Sell  
Last Month's Opinion 88% Buy 40% Buy 24% Sell 100% Sell  
Performance  
5-Days  
%Chg -4.02% since 05/19/23 -4.40% since 05/19/23 +1.25% since 05/19/23 -5.06% since 05/19/23  
Low 44.94 on 05/24/23 34.77 on 05/26/23 44.47 on 05/24/23 4.70 on 05/26/23  
High 49.03 on 05/22/23 37.53 on 05/22/23 46.81 on 05/25/23 5.25 on 05/23/23  
1-Month  
%Chg -4.93% since 04/26/23 -6.89% since 04/26/23 -1.58% since 04/26/23 +78.10% since 04/26/23  
Low 44.94 on 05/24/23 34.77 on 05/26/23 43.57 on 05/16/23 2.62 on 04/27/23  
High 54.89 on 05/03/23 38.98 on 05/01/23 47.93 on 05/05/23 14.83 on 04/28/23  
3-Month  
%Chg -3.04% since 02/24/23 -11.41% since 02/24/23 -14.26% since 02/24/23 +21.09% since 02/24/23  
Low 38.24 on 03/17/23 34.77 on 05/26/23 43.57 on 05/16/23 2.60 on 04/26/23  
High 54.89 on 05/03/23 43.32 on 03/06/23 60.85 on 03/06/23 14.83 on 04/28/23  
6-Month  
%Chg +11.99% since 11/25/22 +18.60% since 11/25/22 -9.39% since 11/25/22 -24.92% since 11/25/22  
Low 35.72 on 01/03/23 27.97 on 11/28/22 43.57 on 05/16/23 2.60 on 04/26/23  
High 54.89 on 05/03/23 43.32 on 03/06/23 60.85 on 03/06/23 14.83 on 04/28/23  
Key Statistics  
Market Capitalization, $K 2,226,503 4,499,180 578,751 69,486  
Shares Outstanding, K 48,550 128,548 12,731 14,239  
Annual Sales 1,836,300,000 3,836,000,000 490,460,000 76,370,000  
Annual Net Income -49,100,000 130,900,000 45,090,000 1,920,000  
Last Quarter Sales 690,100,000 1,038,100,000 152,790,000 N/A  
Last Quarter Net Income 18,600,000 70,100,000 12,350,000 N/A  
60-Month Beta 1.76 1.19 1.53 3.11  
Per-Share Information  
Most Recent Earnings 0.38 on 04/27/23 0.49 on 05/04/23 0.96 on 05/04/23 N/A  
Latest Earnings Date 04/27/23 05/04/23 05/04/23 05/17/23  
Most Recent Dividend 0.200 on 05/01/23 0.080 on 08/16/16 0.220 on 05/31/23 N/A  
Next Ex-Dividends Date 05/01/23 08/16/16 05/31/23 N/A  
Ratios  
Price/Earnings ttm 124.03 16.89 11.23 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar