Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Carpenter Technology Corp (CRS)

Carpenter Technology Corp (CRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ  
Open 34.94 26.19 37.87 29.20  
High 35.38 26.56 37.87 30.49  
Low 31.44 24.22 36.47 26.80  
Last 32.46 24.73 36.98 28.78  
Change -1.94 -1.41 -0.70 -0.43  
% Change -5.64% -5.39% -1.86% -1.47%  
Volume 348,900 1,790,600 32,600 83,900  
20-Day Average Volume 467,725 2,020,615 76,645 80,565  
Previous Close 34.40 26.14 37.68 29.21  
Industry Steel - Specialty Steel - Specialty Steel - Specialty Steel - Specialty  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 35.74 26.67 38.15 26.83  
20-Day Raw Stochastic 9.42% 9.31% 24.66% 81.54%  
20-Day Relative Strength 39.10% 41.70% 43.91% 59.71%  
Weighted Alpha -33.20 +15.60 +1.40 +64.20  
Today's Opinion 24% Sell 40% Buy 40% Sell 100% Buy  
Previous Opinion 24% Buy 40% Buy 40% Sell 100% Buy  
Last Month's Opinion 88% Buy 100% Buy 100% Buy 88% Buy  
Performance  
5-Days  
%Chg -2.23% since 05/13/22 -3.89% since 05/13/22 -2.40% since 05/13/22 -0.07% since 05/13/22  
Low 31.44 on 05/20/22 24.22 on 05/20/22 35.25 on 05/16/22 24.08 on 05/16/22  
High 36.76 on 05/18/22 27.88 on 05/18/22 39.66 on 05/18/22 30.50 on 05/19/22  
1-Month  
%Chg -24.79% since 04/20/22 -17.46% since 04/20/22 -17.88% since 04/20/22 +11.55% since 04/20/22  
Low 31.44 on 05/20/22 24.22 on 05/20/22 34.79 on 05/12/22 17.21 on 05/10/22  
High 43.59 on 04/21/22 30.60 on 04/21/22 45.73 on 04/21/22 31.40 on 05/11/22  
3-Month  
%Chg -14.74% since 02/18/22 +3.17% since 02/18/22 -5.33% since 02/18/22 +37.11% since 02/18/22  
Low 31.44 on 05/20/22 23.12 on 02/24/22 34.63 on 02/24/22 15.00 on 04/12/22  
High 44.96 on 04/20/22 30.74 on 04/14/22 49.76 on 04/04/22 31.40 on 05/11/22  
6-Month  
%Chg +5.97% since 11/19/21 +54.27% since 11/19/21 -15.38% since 11/19/21 +51.87% since 11/19/21  
Low 26.84 on 11/30/21 13.85 on 11/30/21 30.83 on 01/28/22 8.95 on 01/11/22  
High 44.96 on 04/20/22 30.74 on 04/14/22 49.76 on 04/04/22 35.42 on 12/22/21  
Key Statistics  
Market Capitalization, $K 1,567,136 3,069,809 460,733 377,795  
Shares Outstanding, K 48,279 124,133 12,459 13,127  
Annual Sales 1,475,600,000 2,799,800,000 337,660,000 70,250,000  
Annual Net Income -230,000,000 -38,200,000 -8,680,000 2,530,000  
Last Quarter Sales 489,000,000 834,100,000 117,060,000 N/A  
Last Quarter Net Income -7,500,000 30,900,000 8,480,000 N/A  
60-Month Beta 1.72 1.28 1.34 7.55  
Per-Share Information  
Most Recent Earnings -0.20 on 04/28/22 0.40 on 05/04/22 0.67 on 04/28/22 N/A  
Latest Earnings Date 04/28/22 05/04/22 04/28/22 05/04/22  
Most Recent Dividend 0.200 on 05/02/22 0.080 on 08/16/16 0.220 on 02/28/22 N/A  
Next Ex-Dividends Date 05/02/22 08/16/16 05/31/22 N/A  
Ratios  
Price/Earnings ttm 0.00 45.07 29.67 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar