Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | HAYN | HUDI | |
| Company | Carpenter Technology Corp | Ati Inc | Haynes Intl Inc | Huadi International Group Ltd | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 79.90 | 48.91 | 60.38 | 2.54 | |
| High | 82.07 | 50.18 | 60.38 | 2.56 | |
| Low | 79.14 | 47.90 | 60.08 | 2.49 | |
| Last | 81.75 | 49.84 | 60.28 | 2.49 | |
| Change | +1.35 | +0.62 | -0.08 | -0.08 | |
| % Change | +1.68% | +1.26% | -0.13% | -3.11% | |
| Volume | 469,100 | 1,274,300 | 95,100 | 11,900 | |
| 20-Day Average Volume | 598,580 | 935,665 | 242,630 | 27,630 | |
| Previous Close | 80.40 | 49.22 | 60.36 | 2.57 | |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 77.40 | 50.79 | 60.41 | 2.61 | |
| 20-Day Raw Stochastic | 96.66% | 38.21% | 43.14% | 17.50% | |
| 20-Day Relative Strength | 66.40% | 51.60% | 57.21% | 44.00% | |
| Weighted Alpha | +60.82 | +30.93 | +31.70 | -58.25 | |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Sell | |
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Sell | |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 04/18/24 | -2.47% since 04/18/24 | -0.12% since 04/18/24 | -3.86% since 04/18/24 | |
| Low | 75.73 on 04/22/24 | 47.90 on 04/25/24 | 59.84 on 04/23/24 | 2.46 on 04/19/24 | |
| High | 82.07 on 04/25/24 | 51.62 on 04/19/24 | 60.53 on 04/24/24 | 2.63 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +19.90% since 03/25/24 | -0.22% since 03/25/24 | +0.32% since 03/25/24 | -6.39% since 03/25/24 | |
| Low | 67.52 on 03/26/24 | 47.90 on 04/25/24 | 59.84 on 04/23/24 | 2.42 on 04/16/24 | |
| High | 82.16 on 04/09/24 | 52.98 on 04/15/24 | 60.86 on 04/03/24 | 2.82 on 04/04/24 | |
| 3-Month | |||||
| %Chg | +32.20% since 01/25/24 | +22.37% since 01/25/24 | +10.22% since 01/25/24 | -7.43% since 01/25/24 | |
| Low | 58.87 on 02/06/24 | 38.04 on 02/01/24 | 54.47 on 02/01/24 | 2.42 on 04/16/24 | |
| High | 82.16 on 04/09/24 | 52.98 on 04/15/24 | 60.86 on 04/03/24 | 4.25 on 02/08/24 | |
| 6-Month | |||||
| %Chg | +35.10% since 10/25/23 | +36.59% since 10/25/23 | +45.01% since 10/25/23 | -17.28% since 10/25/23 | |
| Low | 58.87 on 02/06/24 | 36.65 on 10/26/23 | 41.78 on 10/26/23 | 2.42 on 04/16/24 | |
| High | 82.16 on 04/09/24 | 52.98 on 04/15/24 | 60.86 on 04/03/24 | 4.25 on 02/08/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,972,724 | 6,124,937 | 771,581 | 36,646 | |
| Shares Outstanding, K | 49,412 | 124,440 | 12,783 | 14,259 | |
| Annual Sales | 2,550,300,000 | 4,173,700,000 | 589,960,000 | 84,330,000 | |
| Annual Net Income | 56,400,000 | 410,800,000 | 41,980,000 | 3,260,000 | |
| Last Quarter Sales | 624,200,000 | 1,064,000,000 | 147,360,000 | N/A | |
| Last Quarter Net Income | 42,700,000 | 189,000,000 | 7,700,000 | N/A | |
| 60-Month Beta | 1.56 | 1.22 | 1.43 | 2.40 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/25/24 | 0.64 on 02/01/24 | 0.60 on 02/05/24 | N/A | |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | 05/07/24 | |
| Most Recent Dividend | 0.200 on 04/22/24 | 0.080 on 08/16/16 | 0.220 on 02/29/24 | N/A | |
| Next Ex-Dividends Date | 04/22/24 | 08/16/16 | 02/29/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 21.63 | 18.55 | 0.00 | |