Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | HAYN | HUDI | |
| Company | Carpenter Technology Corp | Ati Inc | Haynes Intl Inc | Huadi International Group Ltd | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 46.27 | 35.68 | 46.23 | 4.84 | |
| High | 46.46 | 35.77 | 46.53 | 5.13 | |
| Low | 45.17 | 34.77 | 44.69 | 4.70 | |
| Last | 45.86 | 35.00 | 45.46 | 4.88 | |
| Change | -0.03 | -0.31 | -0.69 | +0.08 | |
| % Change | -0.07% | -0.88% | -1.50% | +1.67% | |
| Volume | 211,300 | 756,500 | 52,700 | 139,500 | |
| 20-Day Average Volume | 482,085 | 1,254,610 | 43,300 | 1,524,405 | |
| Previous Close | 45.89 | 35.31 | 46.15 | 4.80 | |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 48.94 | 36.62 | 45.31 | 5.12 | |
| 20-Day Raw Stochastic | 9.25% | 5.46% | 43.37% | 15.72% | |
| 20-Day Relative Strength | 45.93% | 42.02% | 45.82% | 50.87% | |
| Weighted Alpha | +28.80 | +25.90 | +11.50 | -75.00 | |
| Today's Opinion | 24% Buy | 24% Sell | 72% Sell | 32% Sell | |
| Previous Opinion | 24% Buy | 8% Buy | 72% Sell | 32% Sell | |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 05/19/23 | -4.40% since 05/19/23 | +1.25% since 05/19/23 | -5.06% since 05/19/23 | |
| Low | 44.94 on 05/24/23 | 34.77 on 05/26/23 | 44.47 on 05/24/23 | 4.70 on 05/26/23 | |
| High | 49.03 on 05/22/23 | 37.53 on 05/22/23 | 46.81 on 05/25/23 | 5.25 on 05/23/23 | |
| 1-Month | |||||
| %Chg | -4.93% since 04/26/23 | -6.89% since 04/26/23 | -1.58% since 04/26/23 | +78.10% since 04/26/23 | |
| Low | 44.94 on 05/24/23 | 34.77 on 05/26/23 | 43.57 on 05/16/23 | 2.62 on 04/27/23 | |
| High | 54.89 on 05/03/23 | 38.98 on 05/01/23 | 47.93 on 05/05/23 | 14.83 on 04/28/23 | |
| 3-Month | |||||
| %Chg | -3.04% since 02/24/23 | -11.41% since 02/24/23 | -14.26% since 02/24/23 | +21.09% since 02/24/23 | |
| Low | 38.24 on 03/17/23 | 34.77 on 05/26/23 | 43.57 on 05/16/23 | 2.60 on 04/26/23 | |
| High | 54.89 on 05/03/23 | 43.32 on 03/06/23 | 60.85 on 03/06/23 | 14.83 on 04/28/23 | |
| 6-Month | |||||
| %Chg | +11.99% since 11/25/22 | +18.60% since 11/25/22 | -9.39% since 11/25/22 | -24.92% since 11/25/22 | |
| Low | 35.72 on 01/03/23 | 27.97 on 11/28/22 | 43.57 on 05/16/23 | 2.60 on 04/26/23 | |
| High | 54.89 on 05/03/23 | 43.32 on 03/06/23 | 60.85 on 03/06/23 | 14.83 on 04/28/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,226,503 | 4,499,180 | 578,751 | 69,486 | |
| Shares Outstanding, K | 48,550 | 128,548 | 12,731 | 14,239 | |
| Annual Sales | 1,836,300,000 | 3,836,000,000 | 490,460,000 | 76,370,000 | |
| Annual Net Income | -49,100,000 | 130,900,000 | 45,090,000 | 1,920,000 | |
| Last Quarter Sales | 690,100,000 | 1,038,100,000 | 152,790,000 | N/A | |
| Last Quarter Net Income | 18,600,000 | 70,100,000 | 12,350,000 | N/A | |
| 60-Month Beta | 1.76 | 1.19 | 1.53 | 3.11 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/27/23 | 0.49 on 05/04/23 | 0.96 on 05/04/23 | N/A | |
| Latest Earnings Date | 04/27/23 | 05/04/23 | 05/04/23 | 05/17/23 | |
| Most Recent Dividend | 0.200 on 05/01/23 | 0.080 on 08/16/16 | 0.220 on 05/31/23 | N/A | |
| Next Ex-Dividends Date | 05/01/23 | 08/16/16 | 05/31/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 124.03 | 16.89 | 11.23 | 0.00 | |
