Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | HAYN | HUDI | |
| Company | Carpenter Technology Corp | Allegheny Technologies Inc | Haynes Intl Inc | Huadi International Group Co. Ltd | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 34.94 | 26.19 | 37.87 | 29.20 | |
| High | 35.38 | 26.56 | 37.87 | 30.49 | |
| Low | 31.44 | 24.22 | 36.47 | 26.80 | |
| Last | 32.46 | 24.73 | 36.98 | 28.78 | |
| Change | -1.94 | -1.41 | -0.70 | -0.43 | |
| % Change | -5.64% | -5.39% | -1.86% | -1.47% | |
| Volume | 348,900 | 1,790,600 | 32,600 | 83,900 | |
| 20-Day Average Volume | 467,725 | 2,020,615 | 76,645 | 80,565 | |
| Previous Close | 34.40 | 26.14 | 37.68 | 29.21 | |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 35.74 | 26.67 | 38.15 | 26.83 | |
| 20-Day Raw Stochastic | 9.42% | 9.31% | 24.66% | 81.54% | |
| 20-Day Relative Strength | 39.10% | 41.70% | 43.91% | 59.71% | |
| Weighted Alpha | -33.20 | +15.60 | +1.40 | +64.20 | |
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | 100% Buy | |
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | 100% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/13/22 | -3.89% since 05/13/22 | -2.40% since 05/13/22 | -0.07% since 05/13/22 | |
| Low | 31.44 on 05/20/22 | 24.22 on 05/20/22 | 35.25 on 05/16/22 | 24.08 on 05/16/22 | |
| High | 36.76 on 05/18/22 | 27.88 on 05/18/22 | 39.66 on 05/18/22 | 30.50 on 05/19/22 | |
| 1-Month | |||||
| %Chg | -24.79% since 04/20/22 | -17.46% since 04/20/22 | -17.88% since 04/20/22 | +11.55% since 04/20/22 | |
| Low | 31.44 on 05/20/22 | 24.22 on 05/20/22 | 34.79 on 05/12/22 | 17.21 on 05/10/22 | |
| High | 43.59 on 04/21/22 | 30.60 on 04/21/22 | 45.73 on 04/21/22 | 31.40 on 05/11/22 | |
| 3-Month | |||||
| %Chg | -14.74% since 02/18/22 | +3.17% since 02/18/22 | -5.33% since 02/18/22 | +37.11% since 02/18/22 | |
| Low | 31.44 on 05/20/22 | 23.12 on 02/24/22 | 34.63 on 02/24/22 | 15.00 on 04/12/22 | |
| High | 44.96 on 04/20/22 | 30.74 on 04/14/22 | 49.76 on 04/04/22 | 31.40 on 05/11/22 | |
| 6-Month | |||||
| %Chg | +5.97% since 11/19/21 | +54.27% since 11/19/21 | -15.38% since 11/19/21 | +51.87% since 11/19/21 | |
| Low | 26.84 on 11/30/21 | 13.85 on 11/30/21 | 30.83 on 01/28/22 | 8.95 on 01/11/22 | |
| High | 44.96 on 04/20/22 | 30.74 on 04/14/22 | 49.76 on 04/04/22 | 35.42 on 12/22/21 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,567,136 | 3,069,809 | 460,733 | 377,795 | |
| Shares Outstanding, K | 48,279 | 124,133 | 12,459 | 13,127 | |
| Annual Sales | 1,475,600,000 | 2,799,800,000 | 337,660,000 | 70,250,000 | |
| Annual Net Income | -230,000,000 | -38,200,000 | -8,680,000 | 2,530,000 | |
| Last Quarter Sales | 489,000,000 | 834,100,000 | 117,060,000 | N/A | |
| Last Quarter Net Income | -7,500,000 | 30,900,000 | 8,480,000 | N/A | |
| 60-Month Beta | 1.72 | 1.28 | 1.34 | 7.55 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/28/22 | 0.40 on 05/04/22 | 0.67 on 04/28/22 | N/A | |
| Latest Earnings Date | 04/28/22 | 05/04/22 | 04/28/22 | 05/04/22 | |
| Most Recent Dividend | 0.200 on 05/02/22 | 0.080 on 08/16/16 | 0.220 on 02/28/22 | N/A | |
| Next Ex-Dividends Date | 05/02/22 | 08/16/16 | 05/31/22 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.07 | 29.67 | 0.00 | |
