Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | HAYN | HUDI | |
| Company | Carpenter Technology Corp | Ati Inc | Haynes Intl Inc | Huadi International Group Ltd | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 339.64 | 125.64 | 60.98 | 1.2900 | |
| High | 340.00 | 126.48 | 61.01 | 1.3500 | |
| Low | 331.35 | 124.00 | 60.93 | 1.2100 | |
| Latest | 335.44 | 124.35 | 60.99 | 1.2400 | |
| Change | -4.67 | -1.04 | +0.02 | -0.0300 | |
| % Change | -1.37% | -0.83% | +0.03% | -2.36% | |
| Volume | 560,000 | 1,163,600 | 1,035,700 | 15,800 | |
| 20-Day Average Volume | 789,420 | 1,272,710 | 287,905 | 29,355 | |
| Previous Close | 340.11 | 125.39 | 60.97 | 1.2700 | |
| Industry | Steel - Specialty | Aerospace - Defense Equipment | Steel - Specialty | Steel - Specialty | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 329.42 | 118.94 | 60.58 | 1.2125 | |
| 20-Day Raw Stochastic | 66.75% | 85.44% | 97.80% | 56.00% | |
| 20-Day Relative Strength | 55.69 | 71.13 | 65.98 | 50.02 | |
| Weighted Alpha | +53.06 | +125.55 | +18.89 | -26.33 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 01/09/26 | +1.68% since 01/09/26 | +0.48% since 11/13/24 | -2.36% since 01/09/26 | |
| Low | 313.22 on 01/14/26 | 120.68 on 01/14/26 | 60.61 on 11/14/24 | 1.1800 on 01/12/26 | |
| High | 347.63 on 01/15/26 | 127.11 on 01/15/26 | 61.01 on 11/20/24 | 1.3500 on 01/16/26 | |
| 1-Month | |||||
| %Chg | +4.34% since 12/16/25 | +14.44% since 12/16/25 | +1.70% since 10/18/24 | -2.36% since 12/16/25 | |
| Low | 308.24 on 01/08/26 | 107.33 on 12/17/25 | 59.87 on 10/21/24 | 1.1000 on 12/30/25 | |
| High | 348.99 on 01/08/26 | 127.11 on 01/15/26 | 61.01 on 11/20/24 | 1.3500 on 01/16/26 | |
| 3-Month | |||||
| %Chg | +40.87% since 10/16/25 | +53.10% since 10/16/25 | +1.80% since 08/20/24 | -6.06% since 10/16/25 | |
| Low | 233.77 on 10/17/25 | 79.29 on 10/17/25 | 58.37 on 09/17/24 | 1.1000 on 12/30/25 | |
| High | 348.99 on 01/08/26 | 127.11 on 01/15/26 | 61.01 on 11/20/24 | 1.4700 on 10/28/25 | |
| 6-Month | |||||
| %Chg | +20.10% since 07/16/25 | +38.51% since 07/16/25 | +3.46% since 05/20/24 | -6.06% since 07/16/25 | |
| Low | 228.00 on 09/25/25 | 70.42 on 08/20/25 | 57.87 on 06/17/24 | 1.0600 on 08/12/25 | |
| High | 348.99 on 01/08/26 | 127.11 on 01/15/26 | 61.01 on 11/20/24 | 5.4600 on 09/10/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,711,285 | 16,894,686 | 779,757 | 17,706 | |
| Shares Outstanding, K | 49,819 | 135,864 | 12,785 | 14,279 | |
| Annual Sales | 2,877,100,000 | 4,362,100,000 | 589,960,000 | 74,270,000 | |
| Annual Net Income | 376,000,000 | 367,800,000 | 41,980,000 | 140,000 | |
| Last Quarter Sales | 733,700,000 | 1,125,500,000 | 153,920,000 | N/A | |
| Last Quarter Net Income | 122,500,000 | 110,000,000 | 8,130,000 | N/A | |
| 60-Month Beta | 1.29 | 1.02 | 1.39 | 2.12 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/23/25 | 0.85 on 10/28/25 | 0.63 on 08/01/24 | N/A | |
| Latest Earnings Date | 01/29/26 | 02/03/26 | 11/21/24 | 01/29/26 | |
| Most Recent Dividend | 0.200 on 10/21/25 | 0.080 on 08/16/16 | 0.220 on 08/30/24 | N/A | |
| Next Ex-Dividends Date | 01/27/26 | 08/16/16 | 08/30/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 41.58 | 40.45 | 20.95 | 0.00 | |