Carerx Corp (CRRX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRX.TO | DR.TO | KDA.VN | ||
| Company | Carerx Corp | Medical Facilities Corp | Kda Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.83 | 15.40 | 0.245 | ||
| High | 3.90 | 15.89 | 0.250 | ||
| Low | 3.83 | 15.40 | 0.240 | ||
| Latest | 3.88 | 15.60 | 0.240 | ||
| Change | +0.06 | -0.27 | unch | ||
| % Change | +1.57% | -1.70% | unch | ||
| Volume | 7,451 | 33,394 | 61,500 | ||
| 20-Day Average Volume | 31,512 | 17,039 | 90,417 | ||
| Previous Close | 3.82 | 15.87 | 0.240 | ||
| Industry | TSX Medical Care | TSX Medical Care | TSX Medical Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 15.70 | 0.248 | ||
| 20-Day Raw Stochastic | 96.00% | 32.17% | 36.36% | ||
| 20-Day Relative Strength | 60.06 | 54.07 | 46.87 | ||
| Weighted Alpha | +80.04 | +2.10 | -13.82 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 12/23/25 | +1.63% since 12/23/25 | +9.09% since 12/19/25 | ||
| Low | 3.75 on 12/30/25 | 15.23 on 12/24/25 | 0.225 on 12/22/25 | ||
| High | 3.90 on 01/02/26 | 16.01 on 12/31/25 | 0.250 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 12/02/25 | -3.53% since 12/02/25 | -5.88% since 12/02/25 | ||
| Low | 3.40 on 12/10/25 | 15.23 on 12/24/25 | 0.220 on 12/19/25 | ||
| High | 3.90 on 01/02/26 | 16.38 on 12/03/25 | 0.270 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +13.12% since 10/02/25 | +8.18% since 10/02/25 | -7.69% since 10/02/25 | ||
| Low | 3.22 on 11/13/25 | 13.59 on 11/06/25 | 0.220 on 12/19/25 | ||
| High | 3.90 on 01/02/26 | 16.42 on 12/01/25 | 0.275 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +32.42% since 07/02/25 | -4.00% since 07/02/25 | -33.33% since 07/02/25 | ||
| Low | 2.70 on 08/01/25 | 13.59 on 11/06/25 | 0.220 on 12/19/25 | ||
| High | 3.90 on 01/02/26 | 16.79 on 07/04/25 | 0.420 on 07/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,865 | 286,507 | 46,440 | ||
| Shares Outstanding, K | 62,792 | 18,053 | 184,699 | ||
| Annual Sales | 366,714,000 | 331,529,000 | 165,403 | ||
| Annual Net Income | -4,501,000 | 73,490,000 | -8,049,005 | ||
| Last Quarter Sales | 93,220,000 | 82,561,000 | 41,413 | ||
| Last Quarter Net Income | 1,550,000 | 8,127,000 | -2,284,608 | ||
| 60-Month Beta | 0.37 | 0.32 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/25 | 0.23 on 11/06/25 | -0.01 | ||
| Latest Earnings Date | 03/13/25 | 11/06/25 | N/A | ||
| Most Recent Dividend | 0.020 on 12/23/25 | 0.090 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 12/23/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 382.00 | 5.94 | N/A | ||