Carrefour Sa ADR (CRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRFY | WMT | KR | WMK | IMKTA |
| Company | Carrefour Sa ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.6300 | 111.61 | 58.91 | 77.06 | 90.22 |
| High | 3.7100 | 113.03 | 59.57 | 78.49 | 90.78 |
| Low | 3.6300 | 110.44 | 57.33 | 76.60 | 89.12 |
| Last | 3.6900 | 111.10 | 57.86 | 77.68 | 89.70 |
| Change | +0.1200 | -3.12 | -2.01 | -0.11 | -1.06 |
| Percent Change | +3.36% | -2.73% | -3.36% | -0.14% | -1.17% |
| Volume | 291,597 | 28,248,357 | 6,590,460 | 124,012 | 88,626 |
| 20-Day Average Volume | 231,664 | 20,966,605 | 7,550,952 | 152,101 | 113,099 |
| Previous | 3.5700 | 114.22 | 59.87 | 77.79 | 90.76 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6971 | 112.16 | 58.39 | 77.98 | 89.99 |
| 20-Day Raw Stochastic | 55.94% | 36.19% | 43.18% | 56.35% | 65.04% |
| 20-Day Relative Strength | 49.03 | 43.23 | 44.90 | 52.71 | 52.25 |
| Weighted Alpha | +22.78 | +5.24 | -21.37 | +12.18 | +38.65 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 88% Buy | 88% Buy |
| Yesterday's Opinion | 24% Sell | 72% Sell | 80% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 07/23/26 | +2.29% since 07/23/26 | +3.33% since 07/23/26 | +4.64% since 07/23/26 | +6.60% since 07/23/26 |
| Low | 3.5100 on 07/29/26 | 108.01 on 07/24/26 | 55.62 on 07/24/26 | 73.07 on 07/24/26 | 84.28 on 07/24/26 |
| High | 3.7100 on 07/30/26 | 116.03 on 07/28/26 | 60.72 on 07/28/26 | 78.49 on 07/30/26 | 91.47 on 07/29/26 |
| 1-Month | |||||
| %Chg | -0.57% since 06/30/26 | -2.10% since 06/30/26 | +3.75% since 06/30/26 | -0.13% since 06/30/26 | +2.14% since 06/30/26 |
| Low | 3.5100 on 07/29/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 73.07 on 07/24/26 | 83.93 on 07/23/26 |
| High | 3.8300 on 07/20/26 | 118.09 on 07/17/26 | 61.28 on 07/10/26 | 82.19 on 07/07/26 | 94.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | -7.95% since 04/30/26 | -15.96% since 04/30/26 | -15.36% since 04/30/26 | +11.44% since 04/30/26 | -1.08% since 04/30/26 |
| Low | 3.4700 on 06/18/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 67.63 on 05/12/26 | 82.71 on 05/07/26 |
| High | 4.1300 on 05/18/26 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 |
| 6-Month | |||||
| %Chg | +10.45% since 01/30/26 | -6.93% since 01/30/26 | -8.33% since 01/30/26 | +9.92% since 01/30/26 | +20.87% since 01/30/26 |
| Low | 3.3950 on 02/02/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 74.62 on 02/02/26 |
| High | 4.1300 on 05/18/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,143,219 | 908,971,840 | 36,679,172 | 1,924,914 | 1,723,895 |
| Shares Outstanding, K | 3,681,574 | 7,958,079 | 612,647 | 24,745 | 18,994 |
| Annual Sales, $M | 95,065,880,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income, $M | 360,920,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Qtr Sales, $M | N/A | 177,751,000,000 | 46,121,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Qtr Income, $M | N/A | 5,330,000,000 | 903,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | 0.60 | 0.60 | 0.44 | 0.45 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 |
| Latest Earnings Date | 02/18/26 | 08/20/26 | 09/10/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.038 on 07/29/26 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 07/27/26 | 0.165 on 07/09/26 |
| Next Ex-Dividend Date | 07/29/26 | 08/21/26 | 08/14/26 | 07/27/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.89 | 11.96 | 18.60 | 16.39 |