Carrefour Sa ADR (CRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRFY | KR | WMK | ||
| Company | Carrefour Sa ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.6550 | 59.85 | 78.55 | ||
| High | 3.7200 | 59.85 | 79.46 | ||
| Low | 3.6520 | 59.85 | 77.77 | ||
| Latest | 3.6800 | 59.85 | 79.17 | ||
| Change | -0.0400 | -0.01 | -0.14 | ||
| % Change | -1.08% | -0.02% | -0.18% | ||
| Volume | 324,400 | 2,426 | 125,400 | ||
| 20-Day Average Volume | 257,635 | 9,327,201 | 198,360 | ||
| Previous Close | 3.7200 | 59.86 | 79.31 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6926 | 59.20 | 79.54 | ||
| 20-Day Raw Stochastic | 53.85% | 52.34% | 42.66% | ||
| 20-Day Relative Strength | 47.65 | 45.93 | 55.50 | ||
| Weighted Alpha | +22.95 | -17.33 | +12.35 | ||
| Today's Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 07/01/26 | +2.80% since 07/02/26 | -0.80% since 07/01/26 | ||
| Low | 3.5800 on 07/06/26 | 57.16 on 07/06/26 | 77.77 on 07/09/26 | ||
| High | 3.7700 on 07/07/26 | 60.07 on 07/08/26 | 82.19 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 06/09/26 | -7.15% since 06/10/26 | -0.11% since 06/09/26 | ||
| Low | 3.4700 on 06/18/26 | 54.15 on 07/01/26 | 75.77 on 06/18/26 | ||
| High | 3.8600 on 06/16/26 | 65.04 on 06/11/26 | 83.74 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 04/09/26 | -11.97% since 04/10/26 | +8.39% since 04/09/26 | ||
| Low | 3.4700 on 06/18/26 | 54.15 on 07/01/26 | 67.48 on 04/16/26 | ||
| High | 4.1300 on 05/18/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +9.85% since 01/09/26 | +0.57% since 01/09/26 | +21.41% since 01/09/26 | ||
| Low | 3.2000 on 01/20/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | ||
| High | 4.1300 on 05/18/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,548,192 | 36,673,048 | 1,959,062 | ||
| Shares Outstanding, K | 3,681,574 | 612,647 | 24,745 | ||
| Annual Sales | 95,065,880,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 360,920,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | N/A | 46,121,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | N/A | 903,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.60 | 0.44 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 06/18/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 02/18/26 | 09/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.149 on 05/27/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 08/14/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.98 | 19.25 | ||