Carrefour Sa ADR (CRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRFY | KR | IMKTA | ||
| Company | Carrefour Sa ADR | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.9700 | 66.16 | 89.51 | ||
| High | 3.9800 | 67.86 | 90.55 | ||
| Low | 3.9500 | 66.16 | 88.28 | ||
| Latest | 3.9700 | 67.77 | 89.32 | ||
| Change | unch | +1.14 | -0.85 | ||
| % Change | unch | +1.71% | -0.94% | ||
| Volume | 106,000 | 3,937,100 | 127,900 | ||
| 20-Day Average Volume | 325,270 | 5,929,515 | 145,075 | ||
| Previous Close | 3.9700 | 66.63 | 90.17 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7390 | 71.03 | 89.73 | ||
| 20-Day Raw Stochastic | 95.92% | 21.23% | 53.26% | ||
| 20-Day Relative Strength | 67.49 | 44.31 | 53.72 | ||
| Weighted Alpha | +39.37 | -3.81 | +47.42 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 04/09/26 | -3.67% since 04/09/26 | -6.21% since 04/09/26 | ||
| Low | 3.8400 on 04/10/26 | 65.80 on 04/14/26 | 88.28 on 04/16/26 | ||
| High | 3.9900 on 04/15/26 | 70.09 on 04/10/26 | 95.44 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 03/16/26 | -9.02% since 03/16/26 | +2.67% since 03/16/26 | ||
| Low | 3.5000 on 03/23/26 | 65.80 on 04/14/26 | 82.14 on 03/20/26 | ||
| High | 3.9900 on 04/15/26 | 75.39 on 03/17/26 | 95.62 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +22.53% since 01/16/26 | +7.25% since 01/16/26 | +26.03% since 01/16/26 | ||
| Low | 3.2000 on 01/20/26 | 61.02 on 01/27/26 | 69.54 on 01/20/26 | ||
| High | 3.9900 on 04/15/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +26.43% since 10/16/25 | -1.61% since 10/16/25 | +21.56% since 10/16/25 | ||
| Low | 2.9000 on 11/05/25 | 58.60 on 01/08/26 | 67.11 on 10/30/25 | ||
| High | 3.9900 on 04/15/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,615,849 | 40,815,936 | 1,712,688 | ||
| Shares Outstanding, K | 3,681,574 | 612,576 | 18,994 | ||
| Annual Sales | 95,065,880,000 | 147,642,000,000 | 5,334,030,000 | ||
| Annual Net Income | 360,920,000 | 1,016,000,000 | 83,590,000 | ||
| Last Quarter Sales | N/A | 34,725,000,000 | 1,372,980,000 | ||
| Last Quarter Net Income | N/A | 861,000,000 | 28,130,000 | ||
| 60-Month Beta | 0.62 | 0.55 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 03/05/26 | 1.48 on 02/05/26 | ||
| Latest Earnings Date | 02/18/26 | 06/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.177 on 06/02/25 | 0.350 on 02/13/26 | 0.165 on 04/09/26 | ||
| Next Ex-Dividends Date | 06/02/25 | 05/15/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.83 | 18.08 | ||