Carrefour S.A. ADR (CRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRFY | KR | WMK | ||
| Company | Carrefour S.A. ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.3950 | 54.75 | 63.93 | ||
| High | 3.4200 | 54.88 | 63.93 | ||
| Low | 3.3600 | 54.23 | 62.94 | ||
| Last | 3.4100 | 54.78 | 63.17 | ||
| Change | +0.0405 | -0.31 | -0.68 | ||
| % Change | +1.20% | -0.56% | -1.06% | ||
| Volume | 150,700 | 4,937,900 | 66,300 | ||
| 20-Day Average Volume | 346,025 | 4,406,755 | 90,300 | ||
| Previous Close | 3.3695 | 55.09 | 63.85 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4372 | 55.62 | 62.85 | ||
| 20-Day Raw Stochastic | 36.36% | 18.33% | 65.95% | ||
| 20-Day Relative Strength | 47.62% | 49.84% | 50.42% | ||
| Weighted Alpha | -12.99 | +17.63 | -14.57 | ||
| Today's Opinion | 100% Sell | 64% Buy | Hold | ||
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/26/24 | -1.28% since 04/26/24 | -0.77% since 04/26/24 | ||
| Low | 3.3400 on 05/02/24 | 54.23 on 05/03/24 | 62.50 on 05/01/24 | ||
| High | 3.5089 on 04/29/24 | 55.74 on 04/30/24 | 64.25 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.12% since 04/03/24 | -5.16% since 04/03/24 | +0.81% since 04/03/24 | ||
| Low | 3.3300 on 04/16/24 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | ||
| High | 3.5500 on 04/08/24 | 58.14 on 04/04/24 | 64.61 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -2.57% since 02/02/24 | +18.73% since 02/02/24 | +5.23% since 02/02/24 | ||
| Low | 3.1800 on 02/13/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | ||
| High | 3.6000 on 02/22/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -8.09% since 11/03/23 | +20.74% since 11/03/23 | -6.04% since 11/03/23 | ||
| Low | 3.1800 on 02/13/24 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | ||
| High | 3.8800 on 11/29/23 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,084,884 | 39,534,068 | 1,699,273 | ||
| Shares Outstanding, K | 3,543,954 | 721,688 | 26,900 | ||
| Annual Sales | 91,895,930,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 1,795,540,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | N/A | 37,064,000,000 | 1,212,980,000 | ||
| Last Quarter Net Income | N/A | 736,000,000 | 20,520,000 | ||
| 60-Month Beta | 0.61 | 0.49 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 03/07/24 | 0.76 on 02/27/24 | ||
| Latest Earnings Date | 02/27/24 | 06/20/24 | 05/13/24 | ||
| Most Recent Dividend | 0.084 on 06/06/23 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | ||
| Next Ex-Dividends Date | 06/06/23 | 05/14/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 16.58 | ||