Carrefour Sa ADR (CRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRFY | KR | WMK | ||
| Company | Carrefour Sa ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.6880 | 60.43 | 79.35 | ||
| High | 3.7050 | 61.25 | 80.05 | ||
| Low | 3.6880 | 60.36 | 79.35 | ||
| Latest | 3.7045 | 61.17 | 79.89 | ||
| Change | +0.0245 | +1.31 | +0.72 | ||
| % Change | +0.67% | +2.19% | +0.91% | ||
| Volume | 8,492 | 1,483,512 | 2,932 | ||
| 20-Day Average Volume | 252,319 | 9,370,332 | 190,732 | ||
| Previous Close | 3.6800 | 59.86 | 79.17 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6921 | 59.24 | 79.42 | ||
| 20-Day Raw Stochastic | 56.41% | 59.87% | 49.56% | ||
| 20-Day Relative Strength | 48.09 | 48.21 | 56.70 | ||
| Weighted Alpha | +23.41 | -15.78 | +13.43 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 07/02/26 | +4.21% since 07/02/26 | -0.47% since 07/02/26 | ||
| Low | 3.5800 on 07/06/26 | 57.16 on 07/06/26 | 77.77 on 07/09/26 | ||
| High | 3.7700 on 07/07/26 | 61.25 on 07/10/26 | 82.19 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 06/10/26 | -5.88% since 06/10/26 | -2.85% since 06/10/26 | ||
| Low | 3.4700 on 06/18/26 | 54.15 on 07/01/26 | 75.77 on 06/18/26 | ||
| High | 3.8600 on 06/16/26 | 65.04 on 06/11/26 | 83.74 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -4.65% since 04/10/26 | -10.77% since 04/10/26 | +10.74% since 04/10/26 | ||
| Low | 3.4700 on 06/18/26 | 54.15 on 07/01/26 | 67.48 on 04/16/26 | ||
| High | 4.1300 on 05/18/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +10.15% since 01/09/26 | +1.95% since 01/09/26 | +22.25% since 01/09/26 | ||
| Low | 3.2000 on 01/20/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | ||
| High | 4.1300 on 05/18/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,548,192 | 36,673,048 | 1,959,062 | ||
| Shares Outstanding, K | 3,681,574 | 612,647 | 24,745 | ||
| Annual Sales | 95,065,880,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 360,920,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | N/A | 46,121,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | N/A | 903,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.60 | 0.44 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 06/18/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 02/18/26 | 09/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.149 on 05/27/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 08/14/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.98 | 19.25 | ||