Carrefour S.A. ADR (CRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRFY | WMT | KR | WMK | IMKTA |
| Company | Carrefour S.A. ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.3600 | 110.90 | 62.54 | 65.98 | 70.58 |
| High | 3.4400 | 111.71 | 63.15 | 66.62 | 71.44 |
| Low | 3.3300 | 110.55 | 62.45 | 65.65 | 70.58 |
| Latest | 3.3300 | 111.61 | 62.93 | 65.92 | 71.13 |
| Change | -0.0100 | +0.71 | +0.63 | -0.02 | +0.48 |
| % Change | -0.30% | +0.64% | +1.01% | -0.03% | +0.68% |
| Volume | 100,600 | 9,009,600 | 2,070,600 | 67,000 | 51,900 |
| 20-Day Average Volume | 190,010 | 21,267,051 | 7,062,315 | 146,600 | 113,825 |
| Previous Close | 3.3400 | 110.90 | 62.30 | 65.94 | 70.65 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2335 | 113.71 | 63.76 | 66.61 | 73.30 |
| 20-Day Raw Stochastic | 76.60% | 43.19% | 28.04% | 36.58% | 19.70% |
| 20-Day Relative Strength | 65.79 | 53.47 | 44.98 | 47.03 | 45.71 |
| Weighted Alpha | +21.78 | +24.26 | -3.71 | -7.93 | +10.67 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 32% Buy | 80% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 12/17/25 | -3.50% since 12/17/25 | -1.38% since 12/17/25 | -3.44% since 12/17/25 | -1.71% since 12/17/25 |
| Low | 3.3300 on 12/24/25 | 110.55 on 12/24/25 | 61.71 on 12/22/25 | 65.55 on 12/23/25 | 70.29 on 12/23/25 |
| High | 3.4400 on 12/24/25 | 116.48 on 12/18/25 | 63.52 on 12/18/25 | 68.46 on 12/18/25 | 73.43 on 12/18/25 |
| 1-Month | |||||
| %Chg | +11.00% since 11/24/25 | +7.26% since 11/24/25 | -2.12% since 11/24/25 | +2.34% since 11/24/25 | -5.60% since 11/24/25 |
| Low | 2.9700 on 11/26/25 | 104.23 on 11/25/25 | 60.96 on 12/04/25 | 64.46 on 11/28/25 | 69.30 on 12/15/25 |
| High | 3.4400 on 12/24/25 | 117.45 on 12/15/25 | 67.99 on 12/01/25 | 68.46 on 12/18/25 | 78.59 on 11/26/25 |
| 3-Month | |||||
| %Chg | +12.12% since 09/24/25 | +8.64% since 09/24/25 | -4.00% since 09/24/25 | -7.47% since 09/24/25 | +3.43% since 09/24/25 |
| Low | 2.9000 on 11/05/25 | 98.88 on 11/14/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | 66.63 on 09/26/25 |
| High | 3.4400 on 12/24/25 | 117.45 on 12/15/25 | 69.81 on 10/16/25 | 73.12 on 10/03/25 | 78.59 on 11/26/25 |
| 6-Month | |||||
| %Chg | +9.36% since 06/24/25 | +13.89% since 06/24/25 | -14.29% since 06/24/25 | -11.99% since 06/24/25 | +11.98% since 06/24/25 |
| Low | 2.7300 on 06/27/25 | 94.23 on 07/11/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | 59.27 on 08/05/25 |
| High | 3.4400 on 12/24/25 | 117.45 on 12/15/25 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | 78.59 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,259,641 | 889,550,336 | 39,825,188 | 1,631,191 | 1,351,043 |
| Shares Outstanding, K | 3,681,574 | 7,970,167 | 632,849 | 24,745 | 18,994 |
| Annual Sales | 94,434,870,000 | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | 5,334,030,000 |
| Annual Net Income | 783,440,000 | 19,436,000,000 | 2,665,000,000 | 109,940,000 | 83,590,000 |
| Last Quarter Sales | N/A | 179,496,000,000 | 33,859,000,000 | 1,242,310,000 | 1,368,420,000 |
| Last Quarter Net Income | N/A | 6,143,000,000 | -1,320,000,000 | 18,230,000 | 25,700,000 |
| 60-Month Beta | 0.68 | 0.64 | 0.58 | 0.45 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/20/25 | 1.05 on 12/04/25 | 0.74 on 11/04/25 | 1.35 on 11/26/25 |
| Latest Earnings Date | 01/01/70 | 02/19/26 | 03/05/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.177 on 06/02/25 | 0.235 on 12/12/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | 0.165 on 10/09/25 |
| Next Ex-Dividends Date | 06/02/25 | 12/12/25 | 11/14/25 | 11/10/25 | 10/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.15 | 13.20 | 17.35 | 16.06 |