Carrefour S.A. ADR (CRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRFY | KEAT | |||
| Company | Carrefour S.A. ADR | Keating Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 3.3600 | 30.64 | |||
| High | 3.4400 | 30.71 | |||
| Low | 3.3300 | 30.64 | |||
| Latest | 3.3300 | 30.70 | |||
| Change | -0.0100 | unch | |||
| % Change | -0.30% | unch | |||
| Volume | 100,600 | 300 | |||
| 20-Day Average Volume | 190,010 | 1,630 | |||
| Previous Close | 3.3400 | 30.70 | |||
| Industry | Retail - Supermarket | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 3.2335 | 30.60 | |||
| 20-Day Raw Stochastic | 76.60% | 59.84% | |||
| 20-Day Relative Strength | 65.79 | 58.92 | |||
| Weighted Alpha | +21.78 | +21.17 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 32% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 12/17/25 | -0.25% since 12/17/25 | |||
| Low | 3.3300 on 12/24/25 | 30.60 on 12/23/25 | |||
| High | 3.4400 on 12/24/25 | 31.01 on 12/22/25 | |||
| 1-Month | |||||
| %Chg | +11.00% since 11/24/25 | +2.81% since 11/24/25 | |||
| Low | 2.9700 on 11/26/25 | 30.04 on 11/25/25 | |||
| High | 3.4400 on 12/24/25 | 31.01 on 12/22/25 | |||
| 3-Month | |||||
| %Chg | +12.12% since 09/24/25 | +4.43% since 09/24/25 | |||
| Low | 2.9000 on 11/05/25 | 28.76 on 11/04/25 | |||
| High | 3.4400 on 12/24/25 | 31.01 on 12/22/25 | |||
| 6-Month | |||||
| %Chg | +9.36% since 06/24/25 | +11.91% since 06/24/25 | |||
| Low | 2.7300 on 06/27/25 | 26.90 on 06/27/25 | |||
| High | 3.4400 on 12/24/25 | 31.01 on 12/22/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 12,259,641 | 104,703 | |||
| Shares Outstanding, K | 3,681,574 | 3,410 | |||
| Annual Sales | 94,434,870,000 | 0 | |||
| Annual Net Income | 783,440,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.68 | 0.29 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 01/01/70 | N/A | |||
| Most Recent Dividend | 0.177 on 06/02/25 | 0.245 on 12/23/25 | |||
| Next Ex-Dividends Date | 06/02/25 | 12/23/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||