Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | BKR | FTI | HAL | KNTK |
| Company | Carbo Ceramics | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.30 | 62.09 | 68.57 | 32.19 | 49.42 |
| High | 0.34 | 62.84 | 70.11 | 32.49 | 50.48 |
| Low | 0.27 | 61.54 | 67.76 | 31.77 | 48.80 |
| Last | 0.30 | 61.55 | 69.62 | 31.89 | 49.18 |
| Change | unch | -1.20 | unch | -0.62 | -0.99 |
| Percent Change | +1.37% | -1.91% | unch | -1.91% | -1.97% |
| Volume | 945,700 | 7,322,500 | 3,377,600 | 8,263,100 | 1,145,800 |
| 20-Day Average Volume | 577,215 | 9,091,880 | 3,318,490 | 12,587,330 | 999,845 |
| Previous | 0.29 | 62.75 | 69.62 | 32.51 | 50.17 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 58.67 | 72.30 | 33.12 | 50.05 |
| 20-Day Raw Stochastic | 15.42% | 80.20% | 20.65% | 17.43% | 34.63% |
| 20-Day Relative Strength | 29.61 | 55.91 | 47.79 | 39.66 | 50.10 |
| Weighted Alpha | -85.02 | +36.63 | +84.49 | +33.06 | +23.51 |
| Today's Opinion | 100% Sell | 40% Buy | 48% Buy | 72% Sell | 88% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 48% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 64% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | +1.75% since 07/31/26 | -2.85% since 07/31/26 | -1.12% since 07/31/26 | -2.75% since 07/31/26 |
| Low | 0.26 on 12/16/19 | 59.08 on 08/03/26 | 67.76 on 08/07/26 | 31.20 on 08/03/26 | 47.40 on 08/04/26 |
| High | 0.38 on 12/16/19 | 63.31 on 08/06/26 | 71.08 on 08/05/26 | 32.86 on 08/06/26 | 51.17 on 08/06/26 |
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | +13.00% since 07/07/26 | +2.22% since 07/07/26 | -5.62% since 07/07/26 | +0.12% since 07/07/26 |
| Low | 0.26 on 12/16/19 | 54.42 on 07/21/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 0.50 on 12/04/19 | 63.31 on 08/06/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | -3.12% since 05/07/26 | -1.99% since 05/07/26 | -18.48% since 05/07/26 | +1.40% since 05/07/26 |
| Low | 0.26 on 12/16/19 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 2.68 on 10/18/19 | 67.92 on 05/26/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | +4.46% since 02/06/26 | +17.88% since 02/06/26 | -8.83% since 02/06/26 | +18.28% since 02/06/26 |
| Low | 0.26 on 12/16/19 | 52.27 on 07/02/26 | 58.67 on 02/19/26 | 30.98 on 07/30/26 | 40.26 on 02/17/26 |
| High | 2.99 on 09/17/19 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 62,290,296 | 27,302,460 | 27,085,056 | 8,145,601 |
| Shares Outstanding, K | 29,361 | 992,674 | 392,164 | 833,130 | 162,360 |
| Annual Sales, $M | 210,750,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | -75,430,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 43,510,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 409,980,000 |
| Last Qtr Income, $M | -29,430,000 | 681,000,000 | 362,700,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 1.42 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 01/30/20 | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | 0.100 on 10/29/15 | 0.230 on 08/07/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | 10/29/15 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.01 | 23.09 | 13.43 | 16.33 |