Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | BKR | FTI | HAL | KNTK |
| Company | Carbo Ceramics | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.30 | 57.75 | 74.75 | 35.52 | 50.55 |
| High | 0.34 | 58.06 | 74.92 | 35.73 | 50.57 |
| Low | 0.27 | 55.95 | 70.94 | 34.48 | 48.69 |
| Latest | 0.30 | 57.25 | 72.27 | 35.25 | 48.75 |
| Change | unch | -0.53 | -2.30 | -0.17 | -1.80 |
| % Change | +1.37% | -0.91% | -3.08% | -0.48% | -3.56% |
| Volume | 945,700 | 8,258,000 | 3,546,400 | 8,138,600 | 783,200 |
| 20-Day Average Volume | 577,215 | 9,669,735 | 4,984,010 | 11,751,085 | 1,111,885 |
| Previous Close | 0.29 | 57.78 | 74.57 | 35.42 | 50.55 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 56.94 | 67.99 | 34.58 | 48.21 |
| 20-Day Raw Stochastic | 15.42% | 48.78% | 76.71% | 48.10% | 63.93% |
| 20-Day Relative Strength | 29.61 | 44.25 | 55.99 | 44.82 | 52.37 |
| Weighted Alpha | -85.02 | +32.44 | +109.43 | +53.16 | +20.10 |
| Today's Opinion | 100% Sell | 8% Sell | 72% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 72% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | -0.57% since 07/08/26 | +2.67% since 07/08/26 | +0.80% since 07/08/26 | -0.35% since 07/08/26 |
| Low | 0.26 on 12/16/19 | 55.95 on 07/15/26 | 69.99 on 07/09/26 | 34.06 on 07/09/26 | 47.44 on 07/10/26 |
| High | 0.38 on 12/16/19 | 59.13 on 07/13/26 | 74.92 on 07/15/26 | 36.20 on 07/14/26 | 51.30 on 07/14/26 |
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | -8.34% since 06/15/26 | +5.49% since 06/15/26 | -7.67% since 06/15/26 | +6.63% since 06/15/26 |
| Low | 0.26 on 12/16/19 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 32.59 on 07/02/26 | 44.23 on 06/18/26 |
| High | 0.50 on 12/04/19 | 62.48 on 06/16/26 | 74.92 on 07/15/26 | 38.12 on 06/16/26 | 51.30 on 07/14/26 |
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | -4.69% since 04/15/26 | +0.32% since 04/15/26 | -6.10% since 04/15/26 | +4.19% since 04/15/26 |
| Low | 0.26 on 12/16/19 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 32.59 on 07/02/26 | 44.23 on 06/18/26 |
| High | 2.68 on 10/18/19 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | 43.59 on 05/20/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | +10.10% since 01/15/26 | +38.16% since 01/15/26 | +7.54% since 01/15/26 | +29.86% since 01/15/26 |
| Low | 0.26 on 12/16/19 | 50.62 on 01/20/26 | 51.46 on 01/20/26 | 31.85 on 01/20/26 | 37.25 on 01/16/26 |
| High | 2.99 on 09/17/19 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | 43.59 on 05/20/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 57,316,784 | 29,731,208 | 29,589,796 | 8,207,298 |
| Shares Outstanding, K | 29,361 | 992,069 | 398,702 | 835,398 | 162,360 |
| Annual Sales | 210,750,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income | -75,430,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Quarter Sales | 43,510,000 | 6,587,000,000 | 2,492,700,000 | 5,402,000,000 | 409,980,000 |
| Last Quarter Net Income | -29,430,000 | 930,000,000 | 260,500,000 | 461,000,000 | -5,130,000 |
| 60-Month Beta | 1.42 | 0.96 | 0.70 | 0.71 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | 0.58 on 04/23/26 | 0.64 on 04/30/26 | 0.55 on 04/21/26 | -0.07 on 05/06/26 |
| Earnings Date | 01/30/20 | 07/26/26 | 07/30/26 | 07/21/26 | 08/05/26 |
| Most Recent Dividend | 0.100 on 10/29/15 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | 10/29/15 | 05/05/26 | 05/19/26 | 06/03/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.60 | 26.37 | 14.86 | 19.07 |