Ceapro Inc (CRPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRPOF | AZN | AMGN | GILD | BMY |
| Company | Ceapro Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.1700 | 170.32 | 379.74 | 130.02 | 62.69 |
| High | 0.1700 | 171.89 | 388.41 | 131.39 | 65.56 |
| Low | 0.1700 | 169.85 | 378.21 | 128.28 | 62.23 |
| Last | 0.1700 | 171.34 | 387.64 | 131.28 | 64.86 |
| Change | -0.0255 | -1.96 | unch | -1.45 | +1.76 |
| Percent Change | -13.04% | -1.13% | unch | -1.09% | +2.79% |
| Volume | 6,000 | 2,260,600 | 3,005,300 | 6,726,100 | 18,031,301 |
| 20-Day Average Volume | 17,930 | 2,927,325 | 2,375,905 | 6,668,225 | 10,789,061 |
| Previous | 0.1955 | 173.30 | 387.64 | 132.73 | 63.10 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1832 | 174.31 | 370.21 | 132.21 | 60.08 |
| 20-Day Raw Stochastic | 14.09% | 22.50% | 76.48% | 34.06% | 92.35% |
| 20-Day Relative Strength | 47.81 | 44.89 | 64.76 | 50.55 | 65.75 |
| Weighted Alpha | -56.17 | +6.16 | +32.72 | +11.94 | +46.96 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 24% Sell | 72% Buy |
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Buy | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.73% since 05/15/24 | +1.82% since 07/23/26 | +4.34% since 07/23/26 | +0.32% since 07/23/26 | +5.45% since 07/23/26 |
| Low | 0.1700 on 05/31/24 | 167.79 on 07/27/26 | 372.16 on 07/24/26 | 128.28 on 07/30/26 | 61.60 on 07/24/26 |
| High | 0.2060 on 05/16/24 | 175.04 on 07/29/26 | 398.00 on 07/28/26 | 136.26 on 07/28/26 | 65.56 on 07/30/26 |
| 1-Month | |||||
| %Chg | -7.86% since 04/22/24 | -9.64% since 06/30/26 | +7.05% since 06/30/26 | +3.91% since 06/30/26 | +12.57% since 06/30/26 |
| Low | 0.1700 on 05/31/24 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 125.13 on 07/01/26 | 56.30 on 07/01/26 |
| High | 0.2200 on 05/15/24 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 65.56 on 07/30/26 |
| 3-Month | |||||
| %Chg | +6.25% since 02/28/24 | -8.56% since 04/30/26 | +11.95% since 04/30/26 | +0.34% since 04/30/26 | +7.05% since 04/30/26 |
| Low | 0.1618 on 03/08/24 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.2200 on 05/15/24 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 65.56 on 07/30/26 |
| 6-Month | |||||
| %Chg | -7.66% since 11/29/23 | -7.65% since 01/30/26 | +13.38% since 01/30/26 | -7.52% since 01/30/26 | +17.82% since 01/30/26 |
| Low | 0.1146 on 01/29/24 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.2200 on 05/15/24 | 212.71 on 02/18/26 | 398.00 on 07/28/26 | 157.29 on 02/11/26 | 65.56 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,310 | 268,772,352 | 209,212,416 | 164,793,568 | 128,854,680 |
| Shares Outstanding, K | 78,293 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales, $M | 7,140,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -3,490,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 1,210,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Qtr Income, $M | -1,570,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.47 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/29/24 | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Latest Earnings Date | 09/03/24 | 11/05/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.76 | 17.79 | 16.05 | 10.73 |