Ceapro Inc (CRPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRPOF | EDSA | IMRN | ||
Company | Ceapro Inc | Edesa Biotech Inc | Immuron Ltd ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1845 | 4.52 | 2.54 | ||
High | 0.1845 | 4.80 | 2.54 | ||
Low | 0.1845 | 4.44 | 2.48 | ||
Last | 0.1845 | 4.63 | 2.52 | ||
Change | +0.0074 | +0.08 | -0.02 | ||
% Change | +4.18% | +1.70% | -0.79% | ||
Volume | 600 | 3,100 | 5,200 | ||
20-Day Average Volume | 24,480 | 3,590 | 17,595 | ||
Previous Close | 0.1771 | 4.55 | 2.54 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.1592 | 4.45 | 2.55 | ||
20-Day Raw Stochastic | 100.00% | 61.26% | 39.35% | ||
20-Day Relative Strength | 55.61% | 53.52% | 50.40% | ||
Weighted Alpha | -54.40 | -23.88 | -29.76 | ||
Today's Opinion | 56% Sell | 32% Sell | 56% Buy | ||
Previous Opinion | 56% Sell | 40% Sell | 72% Buy | ||
Last Month's Opinion | 100% Sell | Hold | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.55% since 03/26/24 | +4.81% since 04/26/24 | -4.55% since 04/26/24 | ||
Low | 0.1750 on 04/03/24 | 4.26 on 04/29/24 | 2.22 on 04/30/24 | ||
High | 0.1845 on 04/22/24 | 4.83 on 05/02/24 | 2.63 on 04/29/24 | ||
1-Month | |||||
%Chg | +14.03% since 03/08/24 | +6.25% since 04/03/24 | -7.01% since 04/03/24 | ||
Low | 0.1669 on 03/26/24 | 4.12 on 04/16/24 | 2.15 on 04/16/24 | ||
High | 0.1845 on 04/22/24 | 4.96 on 04/08/24 | 3.09 on 04/10/24 | ||
3-Month | |||||
%Chg | +57.56% since 01/18/24 | +2.04% since 02/02/24 | +43.99% since 02/02/24 | ||
Low | 0.1146 on 01/29/24 | 3.88 on 03/18/24 | 1.65 on 03/04/24 | ||
High | 0.1845 on 04/22/24 | 5.99 on 02/15/24 | 5.96 on 03/07/24 | ||
6-Month | |||||
%Chg | -30.40% since 10/20/23 | +30.86% since 11/03/23 | +50.90% since 11/03/23 | ||
Low | 0.1146 on 01/29/24 | 2.50 on 11/14/23 | 1.48 on 11/09/23 | ||
High | 0.2770 on 10/24/23 | 6.46 on 12/12/23 | 5.96 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,445 | 14,898 | 14,364 | ||
Shares Outstanding, K | 78,293 | 3,216 | 5,700 | ||
Annual Sales | 14,490,000 | 0 | 1,210,000 | ||
Annual Net Income | 3,380,000 | -8,370,000 | -2,550,000 | ||
Last Quarter Sales | 1,950,000 | 0 | N/A | ||
Last Quarter Net Income | -780,000 | -1,680,000 | N/A | ||
60-Month Beta | 1.53 | 0.31 | 1.48 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 04/29/24 | -0.54 on 02/09/24 | N/A | ||
Latest Earnings Date | 05/23/24 | 05/09/24 | 08/30/23 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |