Ceapro Inc (CRPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRPOF | INAB | INTS | ||
| Company | Ceapro Inc | In8Bio Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1700 | 1.4400 | 4.96 | ||
| High | 0.1700 | 1.4400 | 5.00 | ||
| Low | 0.1700 | 1.3100 | 4.69 | ||
| Latest | 0.1700 | 1.3300 | 4.78 | ||
| Change | -0.0255 | -0.0700 | -0.13 | ||
| % Change | -13.04% | -5.00% | -2.65% | ||
| Volume | 6,000 | 113,100 | 29,200 | ||
| 20-Day Average Volume | 17,930 | 42,695 | 67,155 | ||
| Previous Close | 0.1955 | 1.4000 | 4.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1832 | 1.4140 | 4.16 | ||
| 20-Day Raw Stochastic | 14.09% | 19.99% | 84.35% | ||
| 20-Day Relative Strength | 47.81 | 41.06 | 58.36 | ||
| Weighted Alpha | -56.17 | -50.76 | -68.95 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.73% since 05/15/24 | -6.34% since 07/02/26 | +12.74% since 07/02/26 | ||
| Low | 0.1700 on 05/31/24 | 1.2800 on 07/07/26 | 4.26 on 07/06/26 | ||
| High | 0.2060 on 05/16/24 | 1.4600 on 07/06/26 | 5.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -7.86% since 04/22/24 | -5.00% since 06/10/26 | +27.81% since 06/10/26 | ||
| Low | 0.1700 on 05/31/24 | 1.2800 on 07/07/26 | 3.59 on 06/11/26 | ||
| High | 0.2200 on 05/15/24 | 1.5301 on 06/24/26 | 5.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.25% since 02/28/24 | -4.32% since 04/10/26 | -13.09% since 04/10/26 | ||
| Low | 0.1618 on 03/08/24 | 1.2800 on 07/07/26 | 3.51 on 06/09/26 | ||
| High | 0.2200 on 05/15/24 | 1.8800 on 05/29/26 | 5.62 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -7.66% since 11/29/23 | -43.40% since 01/09/26 | -53.98% since 01/09/26 | ||
| Low | 0.1146 on 01/29/24 | 1.2800 on 07/07/26 | 3.51 on 06/09/26 | ||
| High | 0.2200 on 05/15/24 | 2.7300 on 01/16/26 | 11.07 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,310 | 13,786 | 13,271 | ||
| Shares Outstanding, K | 78,293 | 9,847 | 2,703 | ||
| Annual Sales | 7,140,000 | 0 | 0 | ||
| Annual Net Income | -3,490,000 | -19,440,000 | -11,610,000 | ||
| Last Quarter Sales | 1,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,570,000 | -5,090,000 | -2,430,000 | ||
| 60-Month Beta | 1.47 | 0.22 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/29/24 | -0.26 on 05/07/26 | -0.96 on 05/07/26 | ||
| Earnings Date | 09/03/24 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||