Ceapro Inc (CRPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRPOF | CYCN | BNGO | ||
| Company | Ceapro Inc | Cyclerion Therapeutics Inc | Bionano Genomics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1700 | 3.22 | 1.1800 | ||
| High | 0.1700 | 3.30 | 1.1900 | ||
| Low | 0.1700 | 3.20 | 1.1400 | ||
| Latest | 0.1700 | 3.20 | 1.1400 | ||
| Change | -0.0255 | +0.02 | -0.0200 | ||
| % Change | -13.04% | +0.63% | -1.72% | ||
| Volume | 6,000 | 43,900 | 163,300 | ||
| 20-Day Average Volume | 17,930 | 30,905 | 159,025 | ||
| Previous Close | 0.1955 | 3.18 | 1.1600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1832 | 3.12 | 1.2050 | ||
| 20-Day Raw Stochastic | 14.09% | 54.55% | 0.00% | ||
| 20-Day Relative Strength | 47.81 | 55.16 | 42.97 | ||
| Weighted Alpha | -56.17 | -40.52 | -43.87 | ||
| Today's Opinion | 56% Sell | 96% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.73% since 05/15/24 | -0.31% since 06/11/26 | -4.20% since 06/11/26 | ||
| Low | 0.1700 on 05/31/24 | 3.11 on 06/16/26 | 1.1400 on 06/18/26 | ||
| High | 0.2060 on 05/16/24 | 3.40 on 06/15/26 | 1.2100 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.86% since 04/22/24 | +5.96% since 05/18/26 | -1.72% since 05/18/26 | ||
| Low | 0.1700 on 05/31/24 | 2.93 on 05/19/26 | 1.1400 on 06/18/26 | ||
| High | 0.2200 on 05/15/24 | 3.40 on 06/15/26 | 1.3750 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.25% since 02/28/24 | +119.18% since 03/18/26 | +1.79% since 03/18/26 | ||
| Low | 0.1618 on 03/08/24 | 1.40 on 03/30/26 | 1.0900 on 03/27/26 | ||
| High | 0.2200 on 05/15/24 | 8.48 on 04/01/26 | 1.4700 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -7.66% since 11/29/23 | +117.69% since 12/18/25 | -28.30% since 12/18/25 | ||
| Low | 0.1146 on 01/29/24 | 1.03 on 02/09/26 | 1.0600 on 02/05/26 | ||
| High | 0.2200 on 05/15/24 | 8.48 on 04/01/26 | 1.7500 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,310 | 13,857 | 13,082 | ||
| Shares Outstanding, K | 78,293 | 4,330 | 11,475 | ||
| Annual Sales | 7,140,000 | 2,070,000 | 28,510,000 | ||
| Annual Net Income | -3,490,000 | -3,530,000 | -26,400,000 | ||
| Last Quarter Sales | 1,210,000 | 1,030,000 | 6,690,000 | ||
| Last Quarter Net Income | -1,570,000 | -800,000 | -8,300,000 | ||
| 60-Month Beta | 1.47 | 1.78 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/29/24 | -0.76 on 05/12/26 | -0.76 on 05/13/26 | ||
| Earnings Date | 09/03/24 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||