Ceapro Inc (CRPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRPOF | INTS | INAB | ||
| Company | Ceapro Inc | Intensity Therapeutics Inc | In8Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1700 | 4.16 | 1.2200 | ||
| High | 0.1700 | 4.46 | 1.2547 | ||
| Low | 0.1700 | 4.16 | 1.1800 | ||
| Last | 0.1700 | 4.35 | 1.1900 | ||
| Change | -0.0255 | +0.15 | -0.0100 | ||
| Percent Change | -13.04% | +3.57% | -0.83% | ||
| Volume | 6,000 | 4,904 | 6,731 | ||
| 20-Day Average Volume | 17,930 | 26,721 | 74,840 | ||
| Previous | 0.1955 | 4.20 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1832 | 4.23 | 1.0766 | ||
| 20-Day Raw Stochastic | 14.09% | 60.61% | 93.42% | ||
| 20-Day Relative Strength | 47.81 | 49.54 | 52.12 | ||
| Weighted Alpha | -56.17 | -70.08 | -51.86 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.73% since 05/15/24 | +7.66% since 08/13/26 | +4.66% since 08/13/26 | ||
| Low | 0.1700 on 05/31/24 | 3.90 on 08/14/26 | 1.0520 on 08/17/26 | ||
| High | 0.2060 on 05/16/24 | 4.37 on 08/18/26 | 1.2600 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -7.86% since 04/22/24 | -8.37% since 07/20/26 | -1.98% since 07/20/26 | ||
| Low | 0.1700 on 05/31/24 | 3.90 on 08/14/26 | 0.8800 on 08/12/26 | ||
| High | 0.2200 on 05/15/24 | 4.75 on 07/21/26 | 1.2600 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +6.25% since 02/28/24 | -6.99% since 05/20/26 | -21.34% since 05/20/26 | ||
| Low | 0.1618 on 03/08/24 | 3.51 on 06/09/26 | 0.8800 on 08/12/26 | ||
| High | 0.2200 on 05/15/24 | 5.00 on 07/07/26 | 1.8800 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -7.66% since 11/29/23 | -26.51% since 02/20/26 | -20.32% since 02/20/26 | ||
| Low | 0.1146 on 01/29/24 | 3.51 on 06/09/26 | 0.8800 on 08/12/26 | ||
| High | 0.2200 on 05/15/24 | 8.06 on 02/27/26 | 2.1100 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,310 | 13,713 | 11,830 | ||
| Shares Outstanding, K | 78,293 | 3,265 | 9,858 | ||
| Annual Sales, $M | 7,140,000 | 0 | 0 | ||
| Annual Net Income, $M | -3,490,000 | -11,610,000 | -19,440,000 | ||
| Last Qtr Sales, $M | 1,210,000 | 0 | 0 | ||
| Last Qtr Income, $M | -1,570,000 | -3,010,000 | -4,780,000 | ||
| 60-Month Beta | 1.47 | 2.76 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/29/24 | -1.11 on 08/11/26 | -0.25 on 08/06/26 | ||
| Latest Earnings Date | 09/03/24 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||