Cronos Group Inc (CRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRON | TAK | ONC | ZTS | UTHR |
| Company | Cronos Group Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.76 | 16.09 | 310.72 | 76.68 | 581.17 |
| High | 2.79 | 16.58 | 312.97 | 77.84 | 584.71 |
| Low | 2.72 | 15.98 | 307.21 | 75.03 | 574.84 |
| Latest | 2.77 | 16.45 | 314.00 | 75.30 | 579.61 |
| Change | -0.01 | +0.03 | -1.07 | -1.64 | -2.13 |
| % Change | -0.21% | +0.18% | -0.34% | -2.13% | -0.37% |
| Volume | 513,319 | 1,539,192 | 41,059 | 4,113,757 | 59,515 |
| 20-Day Average Volume | 2,227,022 | 2,889,606 | 210,909 | 7,132,606 | 419,384 |
| Previous Close | 2.77 | 16.42 | 315.07 | 76.94 | 581.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 16.73 | 306.97 | 107.29 | 574.72 |
| 20-Day Raw Stochastic | 31.76% | 24.50% | 56.63% | 0.66% | 39.22% |
| 20-Day Relative Strength | 56.10 | 38.96 | 52.52 | 16.69 | 55.56 |
| Weighted Alpha | +16.69 | +14.27 | +24.41 | -55.19 | +74.80 |
| Today's Opinion | 72% Buy | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 05/06/26 | -1.50% since 05/06/26 | -0.57% since 05/06/26 | -32.23% since 05/06/26 | -2.90% since 05/06/26 |
| Low | 2.52 on 05/08/26 | 15.98 on 05/13/26 | 307.21 on 05/13/26 | 75.05 on 05/13/26 | 561.20 on 05/08/26 |
| High | 2.94 on 05/11/26 | 16.92 on 05/07/26 | 319.00 on 05/12/26 | 91.64 on 05/07/26 | 599.00 on 05/07/26 |
| 1-Month | |||||
| %Chg | +7.20% since 04/13/26 | -7.58% since 04/13/26 | +1.93% since 04/13/26 | -37.23% since 04/13/26 | +0.32% since 04/13/26 |
| Low | 2.52 on 05/08/26 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 75.05 on 05/13/26 | 560.16 on 04/24/26 |
| High | 3.26 on 04/22/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +5.96% since 02/13/26 | -10.78% since 02/13/26 | -9.98% since 02/13/26 | -40.49% since 02/13/26 | +22.33% since 02/13/26 |
| Low | 2.38 on 03/20/26 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 75.05 on 05/13/26 | 466.00 on 02/23/26 |
| High | 3.26 on 04/22/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +11.09% since 11/13/25 | +15.66% since 11/13/25 | -15.43% since 11/13/25 | -37.79% since 11/13/25 | +25.34% since 11/13/25 |
| Low | 2.28 on 11/21/25 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 75.05 on 05/13/26 | 455.63 on 01/20/26 |
| High | 3.43 on 12/15/25 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,042,271 | 52,255,960 | 34,569,484 | 32,255,402 | 24,693,112 |
| Shares Outstanding, K | 376,271 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 146,590,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -9,450,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 44,530,000 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -1,820,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.87 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/26/26 | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/06/26 | 05/13/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.23 | 69.52 | 11.85 | 21.04 |