Cronos Group Inc (CRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRON | XNCR | ESPR | ||
| Company | Cronos Group Inc | Xencor Inc | Esperion Theraptc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 14.42 | 3.12 | ||
| High | 2.65 | 14.42 | 3.21 | ||
| Low | 2.58 | 13.19 | 3.07 | ||
| Latest | 2.59 | 13.21 | 3.13 | ||
| Change | -0.04 | -1.24 | -0.10 | ||
| % Change | -1.52% | -8.58% | -3.10% | ||
| Volume | 840,227 | 491,773 | 5,484,591 | ||
| 20-Day Average Volume | 2,176,786 | 805,959 | 5,639,069 | ||
| Previous Close | 2.63 | 14.45 | 3.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 14.84 | 3.73 | ||
| 20-Day Raw Stochastic | 1.37% | 0.54% | 11.06% | ||
| 20-Day Relative Strength | 46.02 | 40.06 | 40.73 | ||
| Weighted Alpha | +16.45 | -7.17 | +18.86 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 01/08/26 | -6.91% since 01/08/26 | -19.95% since 01/08/26 | ||
| Low | 2.58 on 01/15/26 | 13.19 on 01/15/26 | 3.00 on 01/13/26 | ||
| High | 2.80 on 01/09/26 | 14.65 on 01/14/26 | 3.98 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -15.08% since 12/15/25 | -21.32% since 12/15/25 | -17.20% since 12/15/25 | ||
| Low | 2.58 on 01/15/26 | 13.19 on 01/15/26 | 3.00 on 01/13/26 | ||
| High | 3.31 on 12/17/25 | 16.92 on 12/16/25 | 4.18 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 10/15/25 | -6.31% since 10/15/25 | +24.21% since 10/15/25 | ||
| Low | 2.28 on 11/21/25 | 12.16 on 10/23/25 | 2.42 on 11/06/25 | ||
| High | 3.43 on 12/15/25 | 18.69 on 12/05/25 | 4.18 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +28.22% since 07/15/25 | +56.52% since 07/15/25 | +176.99% since 07/15/25 | ||
| Low | 1.92 on 08/01/25 | 6.92 on 08/11/25 | 1.10 on 07/16/25 | ||
| High | 3.43 on 12/15/25 | 18.69 on 12/05/25 | 4.18 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,005,696 | 1,031,875 | 772,174 | ||
| Shares Outstanding, K | 382,394 | 71,410 | 239,063 | ||
| Annual Sales | 117,620,000 | 110,490,000 | 332,310,000 | ||
| Annual Net Income | 41,080,000 | -232,620,000 | -51,750,000 | ||
| Last Quarter Sales | 36,340,000 | 21,000,000 | 87,310,000 | ||
| Last Quarter Net Income | -6,570,000 | -6,030,000 | -31,330,000 | ||
| 60-Month Beta | 0.70 | 0.97 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/06/25 | -0.08 on 11/05/25 | -0.16 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||