Cronos Group Inc (CRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRON | COLL | BVS | ||
| Company | Cronos Group Inc | Collegium Pharma | Bioventus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.78 | 34.32 | 11.53 | ||
| High | 2.81 | 35.69 | 11.78 | ||
| Low | 2.70 | 34.00 | 11.40 | ||
| Latest | 2.74 | 35.59 | 11.48 | ||
| Change | -0.04 | +0.87 | -0.15 | ||
| % Change | -1.44% | +2.51% | -1.29% | ||
| Volume | 947,900 | 253,200 | 391,200 | ||
| 20-Day Average Volume | 855,355 | 465,195 | 730,940 | ||
| Previous Close | 2.78 | 34.72 | 11.63 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 35.90 | 11.26 | ||
| 20-Day Raw Stochastic | 24.53% | 35.37% | 67.69% | ||
| 20-Day Relative Strength | 49.50 | 51.35 | 56.90 | ||
| Weighted Alpha | +16.98 | +3.07 | +80.92 | ||
| Today's Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 07/16/26 | -1.87% since 07/16/26 | -7.64% since 07/16/26 | ||
| Low | 2.70 on 07/23/26 | 34.00 on 07/23/26 | 11.35 on 07/21/26 | ||
| High | 2.85 on 07/22/26 | 36.93 on 07/17/26 | 12.49 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 06/23/26 | +2.80% since 06/23/26 | +23.57% since 06/23/26 | ||
| Low | 2.67 on 06/25/26 | 34.00 on 07/23/26 | 9.28 on 06/30/26 | ||
| High | 2.94 on 07/02/26 | 38.49 on 07/07/26 | 12.53 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.38% since 04/23/26 | +10.25% since 04/23/26 | +18.23% since 04/23/26 | ||
| Low | 2.52 on 05/08/26 | 30.13 on 06/03/26 | 7.81 on 06/02/26 | ||
| High | 2.94 on 07/02/26 | 40.50 on 05/08/26 | 12.53 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -1.44% since 01/23/26 | -21.78% since 01/23/26 | +43.14% since 01/23/26 | ||
| Low | 2.38 on 03/20/26 | 30.13 on 06/03/26 | 7.59 on 01/29/26 | ||
| High | 3.26 on 04/22/26 | 49.31 on 02/05/26 | 12.53 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,037,032 | 1,126,108 | 971,512 | ||
| Shares Outstanding, K | 373,033 | 32,434 | 83,535 | ||
| Annual Sales | 146,590,000 | 780,570,000 | 568,090,000 | ||
| Annual Net Income | -9,450,000 | 62,870,000 | 22,730,000 | ||
| Last Quarter Sales | 45,210,000 | 193,520,000 | 132,090,000 | ||
| Last Quarter Net Income | 13,750,000 | 14,500,000 | 3,110,000 | ||
| 60-Month Beta | 0.89 | 0.73 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/11/26 | 1.76 on 05/07/26 | 0.15 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.21 | 15.84 | ||