Cronos Group Inc (CRON.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRON.TO | GTII.CN | GUD.TO | ||
| Company | Cronos Group Inc | Green Thumb Industries Inc | Knight Therapeutics Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 4.05 | 10.0200 | 9.59 | ||
| High | 4.05 | 10.1200 | 9.93 | ||
| Low | 3.95 | 9.9000 | 9.59 | ||
| Last | 3.95 | 10.0900 | 9.84 | ||
| Change | -0.11 | +0.2400 | +0.07 | ||
| Percent Change | -2.71% | +2.44% | +0.72% | ||
| Volume | 155,127 | 98,599 | 60,276 | ||
| 20-Day Average Volume | 95,587 | 101,168 | 99,698 | ||
| Previous | 4.06 | 9.8500 | 9.77 | ||
| Industry | TSX Drug Specialty & Generic | N/A | TSX Drug Specialty & Generic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 10.0540 | 9.84 | ||
| 20-Day Raw Stochastic | 53.57% | 39.74% | 50.00% | ||
| 20-Day Relative Strength | 52.15 | 48.15 | 60.57 | ||
| Weighted Alpha | +29.25 | -11.11 | +72.84 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 07/24/26 | +2.02% since 07/24/26 | +1.13% since 07/24/26 | ||
| Low | 3.91 on 07/27/26 | 9.4900 on 07/29/26 | 9.59 on 07/31/26 | ||
| High | 4.07 on 07/30/26 | 10.1300 on 07/27/26 | 10.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 06/30/26 | -10.31% since 06/30/26 | -0.10% since 06/30/26 | ||
| Low | 3.80 on 07/23/26 | 9.4900 on 07/29/26 | 9.51 on 07/15/26 | ||
| High | 4.19 on 07/03/26 | 11.1000 on 07/02/26 | 10.17 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +9.12% since 04/30/26 | -8.85% since 04/30/26 | +31.20% since 04/30/26 | ||
| Low | 3.46 on 05/08/26 | 9.4900 on 07/29/26 | 7.44 on 05/01/26 | ||
| High | 4.19 on 07/03/26 | 12.9500 on 06/09/26 | 10.17 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 01/30/26 | +11.49% since 01/30/26 | +69.66% since 01/30/26 | ||
| Low | 3.28 on 03/20/26 | 7.6600 on 03/30/26 | 5.75 on 02/11/26 | ||
| High | 4.44 on 04/22/26 | 12.9500 on 06/09/26 | 10.17 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,475,965 | 2,209,605 | 966,085 | ||
| Shares Outstanding, K | 373,662 | 218,990 | 98,179 | ||
| Annual Sales, $M | 146,587,000 | 1,175,295,000 | 450,088,000 | ||
| Annual Net Income, $M | -9,447,000 | 114,152,000 | -5,374,000 | ||
| Last Qtr Sales, $M | 45,210,000 | 300,190,000 | 148,439,000 | ||
| Last Qtr Income, $M | 13,752,000 | 15,397,000 | 13,169,000 | ||
| 60-Month Beta | 1.13 | 0.20 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/11/26 | 0.07 on 05/06/26 | 0.13 on 05/07/26 | ||
| Latest Earnings Date | 02/27/25 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.09 | 164.00 | ||