Crinetics Pharmaceuticals Inc
(CRNX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNX | AMRX | INDV | ||
| Company | Crinetics Pharmaceuticals Inc | Amneal Pharmaceuticals Inc | Indivior Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.01 | 14.65 | 33.70 | ||
| High | 45.05 | 14.99 | 34.81 | ||
| Low | 41.97 | 14.57 | 33.70 | ||
| Latest | 42.70 | 14.82 | 34.58 | ||
| Change | -1.38 | +0.19 | +0.82 | ||
| % Change | -3.13% | +1.30% | +2.43% | ||
| Volume | 1,397,500 | 1,920,200 | 1,498,700 | ||
| 20-Day Average Volume | 1,037,925 | 3,872,040 | 1,547,365 | ||
| Previous Close | 44.08 | 14.63 | 33.76 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.93 | 14.11 | 34.08 | ||
| 20-Day Raw Stochastic | 4.86% | 90.62% | 66.51% | ||
| 20-Day Relative Strength | 37.00 | 67.91 | 52.52 | ||
| Weighted Alpha | +11.50 | +108.27 | +215.65 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 02/06/26 | +2.07% since 02/06/26 | +0.64% since 02/06/26 | ||
| Low | 41.97 on 02/13/26 | 14.32 on 02/10/26 | 33.15 on 02/10/26 | ||
| High | 48.58 on 02/11/26 | 14.99 on 02/13/26 | 34.81 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -21.38% since 01/13/26 | +14.26% since 01/13/26 | +1.71% since 01/13/26 | ||
| Low | 41.97 on 02/13/26 | 12.88 on 01/14/26 | 31.70 on 01/20/26 | ||
| High | 56.99 on 01/21/26 | 15.00 on 01/29/26 | 36.03 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 11/13/25 | +28.65% since 11/13/25 | +15.92% since 11/13/25 | ||
| Low | 40.97 on 11/14/25 | 11.39 on 11/18/25 | 29.39 on 11/14/25 | ||
| High | 57.99 on 01/05/26 | 15.00 on 01/29/26 | 38.00 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +41.91% since 08/13/25 | +57.66% since 08/13/25 | +50.54% since 08/13/25 | ||
| Low | 28.73 on 08/21/25 | 9.15 on 08/14/25 | 22.22 on 09/18/25 | ||
| High | 57.99 on 01/05/26 | 15.00 on 01/29/26 | 38.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,362,574 | 4,658,860 | 4,323,192 | ||
| Shares Outstanding, K | 102,168 | 314,363 | 125,020 | ||
| Annual Sales | 1,040,000 | 2,793,960,000 | 1,188,000,000 | ||
| Annual Net Income | -298,410,000 | -116,890,000 | 2,000,000 | ||
| Last Quarter Sales | 140,000 | 784,510,000 | 314,000,000 | ||
| Last Quarter Net Income | -130,090,000 | 2,370,000 | 42,000,000 | ||
| 60-Month Beta | 0.19 | 1.36 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/06/25 | 0.17 on 10/30/25 | 0.72 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/27/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 17.22 | ||