Crinetics Pharmaceuticals Inc (CRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNX | IONS | STVN | ||
| Company | Crinetics Pharmaceuticals Inc | Ionis Pharmaceuticals | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 83.89 | 55.09 | 20.00 | ||
| High | 83.96 | 55.36 | 20.42 | ||
| Low | 83.82 | 53.50 | 19.92 | ||
| Latest | 83.93 | 54.18 | 20.34 | ||
| Change | +0.07 | -1.12 | +0.19 | ||
| % Change | +0.08% | -2.03% | +0.92% | ||
| Volume | 1,064,179 | 1,408,892 | 124,900 | ||
| 20-Day Average Volume | 8,751,646 | 4,482,733 | 287,055 | ||
| Previous Close | 83.86 | 55.30 | 20.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.34 | 62.58 | 19.48 | ||
| 20-Day Raw Stochastic | 99.88% | 12.73% | 93.44% | ||
| 20-Day Relative Strength | 88.70 | 31.92 | 61.26 | ||
| Weighted Alpha | +61.26 | -0.62 | -9.95 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 07/22/26 | +1.24% since 07/22/26 | +4.54% since 07/22/26 | ||
| Low | 83.64 on 07/23/26 | 53.35 on 07/23/26 | 19.12 on 07/24/26 | ||
| High | 84.00 on 07/27/26 | 57.48 on 07/23/26 | 20.42 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +127.25% since 06/29/26 | -32.23% since 06/29/26 | +16.65% since 06/29/26 | ||
| Low | 36.68 on 06/30/26 | 50.01 on 07/22/26 | 17.56 on 06/30/26 | ||
| High | 84.00 on 07/27/26 | 86.74 on 07/08/26 | 20.42 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +118.38% since 04/29/26 | -26.93% since 04/29/26 | +24.54% since 04/29/26 | ||
| Low | 32.30 on 06/02/26 | 50.01 on 07/22/26 | 16.27 on 06/16/26 | ||
| High | 84.00 on 07/27/26 | 86.74 on 07/08/26 | 20.42 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +61.81% since 01/29/26 | -34.81% since 01/29/26 | +26.56% since 01/29/26 | ||
| Low | 32.30 on 06/02/26 | 50.01 on 07/22/26 | 12.89 on 03/27/26 | ||
| High | 84.00 on 07/27/26 | 86.74 on 07/08/26 | 20.42 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,842,199 | 9,139,044 | 6,102,286 | ||
| Shares Outstanding, K | 105,440 | 165,263 | 302,843 | ||
| Annual Sales | 7,700,000 | 943,710,000 | 1,342,160,000 | ||
| Annual Net Income | -465,320,000 | -381,390,000 | 158,210,000 | ||
| Last Quarter Sales | 10,730,000 | 246,090,000 | 320,190,000 | ||
| Last Quarter Net Income | -127,850,000 | -92,530,000 | 32,810,000 | ||
| 60-Month Beta | 0.23 | 0.36 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 05/07/26 | -0.30 on 04/29/26 | 0.13 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.94 | ||