Crinetics Pharmaceuticals Inc (CRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNX | CORT | STVN | ||
| Company | Crinetics Pharmaceuticals Inc | Corcept Therapeutics | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 83.51 | 92.76 | 19.30 | ||
| High | 83.51 | 94.68 | 19.46 | ||
| Low | 83.51 | 91.17 | 18.72 | ||
| Latest | 83.51 | 92.94 | 19.32 | ||
| Change | +0.02 | -1.10 | -0.27 | ||
| % Change | +0.02% | -1.17% | -1.38% | ||
| Volume | 300 | 1,037,200 | 298,500 | ||
| 20-Day Average Volume | 6,360,720 | 1,045,320 | 401,265 | ||
| Previous Close | 83.49 | 94.04 | 19.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 84.78 | 17.78 | ||
| 20-Day Raw Stochastic | 99.76% | 91.35% | 86.65% | ||
| 20-Day Relative Strength | 89.32 | 79.13 | 60.71 | ||
| Weighted Alpha | +47.73 | +161.81 | -16.55 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +115.90% since 07/01/26 | +6.89% since 06/30/26 | +6.92% since 06/30/26 | ||
| Low | 39.83 on 07/02/26 | 86.04 on 07/01/26 | 17.83 on 07/01/26 | ||
| High | 83.63 on 07/07/26 | 94.77 on 07/07/26 | 19.79 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +138.80% since 06/09/26 | +26.74% since 06/08/26 | +7.33% since 06/08/26 | ||
| Low | 32.71 on 06/11/26 | 73.62 on 06/09/26 | 16.27 on 06/16/26 | ||
| High | 83.63 on 07/07/26 | 94.77 on 07/07/26 | 19.79 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +110.72% since 04/09/26 | +121.97% since 04/08/26 | +40.10% since 04/08/26 | ||
| Low | 32.30 on 06/02/26 | 41.00 on 04/09/26 | 13.39 on 04/10/26 | ||
| High | 83.63 on 07/07/26 | 94.77 on 07/07/26 | 19.79 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +56.83% since 01/09/26 | +154.42% since 01/08/26 | -11.86% since 01/08/26 | ||
| Low | 32.30 on 06/02/26 | 28.66 on 02/19/26 | 12.89 on 03/27/26 | ||
| High | 83.63 on 07/07/26 | 94.77 on 07/07/26 | 22.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,803,186 | 9,977,294 | 5,850,926 | ||
| Shares Outstanding, K | 105,440 | 107,352 | 302,843 | ||
| Annual Sales | 7,700,000 | 761,410,000 | 1,342,160,000 | ||
| Annual Net Income | -465,320,000 | 99,650,000 | 158,210,000 | ||
| Last Quarter Sales | 10,730,000 | 164,900,000 | 320,190,000 | ||
| Last Quarter Net Income | -127,850,000 | -31,760,000 | 32,810,000 | ||
| 60-Month Beta | 0.23 | 0.47 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 05/07/26 | -0.30 on 04/30/26 | 0.13 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 268.69 | 31.60 | ||