Crinetics Pharmaceuticals Inc (CRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNX | IONS | ORKA | ||
| Company | Crinetics Pharmaceuticals Inc | Ionis Pharmaceuticals | Oruka Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.71 | 58.40 | 110.27 | ||
| High | 84.79 | 60.19 | 113.31 | ||
| Low | 84.67 | 58.02 | 109.55 | ||
| Last | 84.72 | 59.62 | 113.08 | ||
| Change | -0.03 | +0.99 | +0.42 | ||
| Percent Change | -0.04% | +1.69% | +0.37% | ||
| Volume | 3,971,942 | 3,192,462 | 574,896 | ||
| 20-Day Average Volume | 2,578,332 | 2,841,248 | 750,275 | ||
| Previous | 84.75 | 58.63 | 112.66 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.05 | 55.59 | 99.46 | ||
| 20-Day Raw Stochastic | 94.34% | 94.40% | 99.18% | ||
| 20-Day Relative Strength | 87.66 | 47.83 | 71.91 | ||
| Weighted Alpha | +49.64 | +12.56 | +543.52 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/11/26 | +7.58% since 08/11/26 | +8.03% since 08/11/26 | ||
| Low | 84.36 on 08/14/26 | 54.91 on 08/12/26 | 103.59 on 08/13/26 | ||
| High | 84.79 on 08/18/26 | 60.19 on 08/18/26 | 113.31 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 07/17/26 | +9.62% since 07/17/26 | +21.98% since 07/17/26 | ||
| Low | 83.47 on 07/31/26 | 50.01 on 07/22/26 | 85.14 on 07/29/26 | ||
| High | 84.79 on 08/18/26 | 60.19 on 08/18/26 | 113.31 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +144.15% since 05/18/26 | -17.79% since 05/18/26 | +93.83% since 05/18/26 | ||
| Low | 32.30 on 06/02/26 | 50.01 on 07/22/26 | 53.62 on 06/01/26 | ||
| High | 84.79 on 08/18/26 | 86.74 on 07/08/26 | 113.31 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +94.98% since 02/18/26 | -27.49% since 02/18/26 | +250.42% since 02/18/26 | ||
| Low | 32.30 on 06/02/26 | 50.01 on 07/22/26 | 31.08 on 02/19/26 | ||
| High | 84.79 on 08/18/26 | 86.74 on 07/08/26 | 113.31 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,989,009 | 9,743,368 | 7,459,218 | ||
| Shares Outstanding, K | 106,065 | 166,184 | 66,210 | ||
| Annual Sales, $M | 7,700,000 | 943,710,000 | 0 | ||
| Annual Net Income, $M | -465,320,000 | -381,390,000 | -105,430,000 | ||
| Last Qtr Sales, $M | 25,120,000 | 267,950,000 | 0 | ||
| Last Qtr Income, $M | -120,860,000 | -114,650,000 | -41,210,000 | ||
| 60-Month Beta | 0.12 | 0.41 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 08/03/26 | -0.43 on 07/29/26 | -0.55 on 08/10/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||