Crinetics Pharmaceuticals Inc (CRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNX | GRFS | INDV | ||
| Company | Crinetics Pharmaceuticals Inc | Grifols S.A. ADR | Indivior Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.12 | 9.16 | 33.92 | ||
| High | 56.07 | 9.40 | 34.03 | ||
| Low | 53.45 | 9.16 | 33.15 | ||
| Latest | 55.42 | 9.24 | 33.63 | ||
| Change | +1.11 | +0.40 | -0.37 | ||
| % Change | +2.04% | +4.52% | -1.09% | ||
| Volume | 743,300 | 1,046,900 | 1,971,400 | ||
| 20-Day Average Volume | 1,589,270 | 473,085 | 3,011,280 | ||
| Previous Close | 54.31 | 8.84 | 34.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.57 | 9.16 | 35.62 | ||
| 20-Day Raw Stochastic | 82.81% | 62.50% | 10.64% | ||
| 20-Day Relative Strength | 65.57 | 52.57 | 46.74 | ||
| Weighted Alpha | +56.14 | +22.29 | +187.10 | ||
| Today's Opinion | 100% Buy | Hold | 56% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 01/07/26 | -2.53% since 01/07/26 | -6.30% since 01/07/26 | ||
| Low | 51.61 on 01/12/26 | 8.79 on 01/13/26 | 33.15 on 01/14/26 | ||
| High | 56.23 on 01/13/26 | 9.57 on 01/08/26 | 37.66 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +9.76% since 12/12/25 | +1.09% since 12/12/25 | -5.43% since 12/12/25 | ||
| Low | 43.04 on 12/18/25 | 8.69 on 12/17/25 | 33.15 on 01/14/26 | ||
| High | 57.99 on 01/05/26 | 9.57 on 01/08/26 | 37.66 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +25.81% since 10/14/25 | -3.55% since 10/14/25 | +37.04% since 10/14/25 | ||
| Low | 38.81 on 11/07/25 | 7.64 on 12/02/25 | 23.72 on 10/20/25 | ||
| High | 57.99 on 01/05/26 | 9.90 on 11/04/25 | 38.00 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +67.84% since 07/14/25 | -4.94% since 07/14/25 | +115.30% since 07/14/25 | ||
| Low | 25.83 on 08/08/25 | 7.64 on 12/02/25 | 15.00 on 07/16/25 | ||
| High | 57.99 on 01/05/26 | 11.14 on 07/30/25 | 38.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,153,584 | 6,078,031 | 4,250,680 | ||
| Shares Outstanding, K | 94,892 | 687,560 | 125,020 | ||
| Annual Sales | 1,040,000 | 7,804,520,000 | 1,188,000,000 | ||
| Annual Net Income | -298,410,000 | 169,800,000 | 2,000,000 | ||
| Last Quarter Sales | 140,000 | 2,180,470,000 | 314,000,000 | ||
| Last Quarter Net Income | -130,090,000 | 148,410,000 | 42,000,000 | ||
| 60-Month Beta | 0.20 | 0.67 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/06/25 | 0.19 on 07/28/25 | 0.72 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.142 on 08/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.63 | ||