Crinetics Pharmaceuticals Inc (CRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNX | CPRX | NAMS | ||
| Company | Crinetics Pharmaceuticals Inc | Catalyst Pharm Inc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.34 | 31.39 | 31.21 | ||
| High | 36.79 | 31.40 | 31.25 | ||
| Low | 35.05 | 31.37 | 29.64 | ||
| Latest | 35.87 | 31.38 | 29.83 | ||
| Change | +0.12 | -0.02 | -0.32 | ||
| % Change | +0.34% | -0.06% | -1.06% | ||
| Volume | 2,013,800 | 3,354,200 | 1,250,100 | ||
| 20-Day Average Volume | 1,011,925 | 1,931,020 | 1,207,005 | ||
| Previous Close | 35.75 | 31.40 | 30.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 31.31 | 32.24 | ||
| 20-Day Raw Stochastic | 64.91% | 88.89% | 8.91% | ||
| 20-Day Relative Strength | 49.08 | 70.05 | 41.68 | ||
| Weighted Alpha | -3.76 | +51.53 | +15.34 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 06/11/26 | +0.03% since 06/11/26 | -1.42% since 06/11/26 | ||
| Low | 33.40 on 06/12/26 | 31.34 on 06/16/26 | 29.09 on 06/16/26 | ||
| High | 36.79 on 06/18/26 | 31.40 on 06/18/26 | 31.56 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 05/18/26 | +0.48% since 05/18/26 | -12.62% since 05/18/26 | ||
| Low | 32.30 on 06/02/26 | 31.20 on 05/19/26 | 29.09 on 06/16/26 | ||
| High | 37.80 on 05/22/26 | 31.40 on 06/18/26 | 37.34 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 03/18/26 | +37.57% since 03/18/26 | +1.32% since 03/18/26 | ||
| Low | 32.30 on 06/02/26 | 22.16 on 03/20/26 | 27.85 on 04/28/26 | ||
| High | 43.62 on 05/07/26 | 32.56 on 04/27/26 | 42.21 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -20.54% since 12/18/25 | +32.57% since 12/18/25 | -12.01% since 12/18/25 | ||
| Low | 32.30 on 06/02/26 | 22.13 on 01/13/26 | 27.85 on 04/28/26 | ||
| High | 57.99 on 01/05/26 | 32.56 on 04/27/26 | 42.21 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,769,480 | 3,843,988 | 3,524,655 | ||
| Shares Outstanding, K | 105,440 | 122,420 | 116,904 | ||
| Annual Sales | 7,700,000 | 588,990,000 | 22,500,000 | ||
| Annual Net Income | -465,320,000 | 214,330,000 | -203,820,000 | ||
| Last Quarter Sales | 10,730,000 | 149,390,000 | 3,040,000 | ||
| Last Quarter Net Income | -127,850,000 | 63,730,000 | -48,440,000 | ||
| 60-Month Beta | 0.24 | 0.74 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 05/07/26 | 0.79 on 05/11/26 | -0.40 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.88 | 0.00 | ||