Crinetics Pharmaceuticals Inc (CRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNX | INDV | NAMS | ||
| Company | Crinetics Pharmaceuticals Inc | Indivior Plc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.91 | 36.28 | 35.84 | ||
| High | 49.61 | 36.42 | 36.16 | ||
| Low | 48.52 | 35.91 | 35.24 | ||
| Latest | 48.71 | 36.16 | 35.65 | ||
| Change | -0.16 | -0.19 | -0.30 | ||
| % Change | -0.33% | -0.52% | -0.83% | ||
| Volume | 273,540 | 804,567 | 267,156 | ||
| 20-Day Average Volume | 1,025,386 | 3,488,872 | 1,022,199 | ||
| Previous Close | 48.87 | 36.35 | 35.95 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.58 | 35.20 | 36.36 | ||
| 20-Day Raw Stochastic | 71.66% | 64.52% | 30.16% | ||
| 20-Day Relative Strength | 58.02 | 67.46 | 48.96 | ||
| Weighted Alpha | +8.96 | +217.74 | +69.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 12/17/25 | +0.57% since 12/17/25 | +5.73% since 12/17/25 | ||
| Low | 43.04 on 12/18/25 | 35.02 on 12/19/25 | 32.85 on 12/18/25 | ||
| High | 49.75 on 12/22/25 | 36.62 on 12/22/25 | 37.00 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +11.15% since 11/24/25 | +9.63% since 11/24/25 | -9.41% since 11/24/25 | ||
| Low | 43.04 on 12/18/25 | 32.54 on 11/25/25 | 32.85 on 12/18/25 | ||
| High | 50.98 on 12/12/25 | 38.00 on 12/08/25 | 42.00 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +38.52% since 09/24/25 | +58.23% since 09/24/25 | +33.07% since 09/24/25 | ||
| Low | 34.52 on 09/25/25 | 22.56 on 10/06/25 | 25.69 on 09/25/25 | ||
| High | 50.98 on 12/12/25 | 38.00 on 12/08/25 | 42.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +57.50% since 06/24/25 | +159.73% since 06/24/25 | +93.53% since 06/24/25 | ||
| Low | 25.83 on 08/08/25 | 13.47 on 06/27/25 | 17.67 on 06/25/25 | ||
| High | 50.98 on 12/12/25 | 38.00 on 12/08/25 | 42.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,637,372 | 5,011,938 | 4,076,406 | ||
| Shares Outstanding, K | 94,892 | 137,880 | 113,391 | ||
| Annual Sales | 1,040,000 | 1,188,000,000 | 45,560,000 | ||
| Annual Net Income | -298,410,000 | 2,000,000 | -241,600,000 | ||
| Last Quarter Sales | 140,000 | 314,000,000 | 350,000 | ||
| Last Quarter Net Income | -130,090,000 | 42,000,000 | -72,010,000 | ||
| 60-Month Beta | 0.20 | 0.74 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/06/25 | 0.72 on 10/30/25 | -0.41 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.60 | 0.00 | ||