Capricorn Enrgy ADR (CRNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNCY | VET | KOS | EGY | |
| Company | Capricorn Enrgy ADR | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 8.4150 | 13.39 | 2.64 | 6.11 | |
| High | 8.4150 | 13.66 | 2.74 | 6.20 | |
| Low | 8.4150 | 12.77 | 2.60 | 5.97 | |
| Latest | 8.4150 | 12.89 | 2.69 | 6.09 | |
| Change | -0.1750 | -0.89 | -0.09 | -0.25 | |
| % Change | -2.04% | -6.46% | -3.24% | -3.94% | |
| Volume | 200 | 2,785,759 | 22,762,703 | 2,103,985 | |
| 20-Day Average Volume | 1,315 | 3,344,435 | 37,228,344 | 2,084,170 | |
| Previous Close | 8.5900 | 13.78 | 2.78 | 6.34 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 6.0814 | 12.66 | 2.61 | 5.86 | |
| 20-Day Raw Stochastic | 95.50% | 53.16% | 70.80% | 62.94% | |
| 20-Day Relative Strength | 64.76 | 58.21 | 57.98 | 60.99 | |
| Weighted Alpha | +58.57 | +122.46 | +55.27 | +95.59 | |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 02/19/26 | -2.50% since 03/25/26 | +1.13% since 03/25/26 | -1.30% since 03/25/26 | |
| Low | 6.8900 on 03/11/26 | 12.77 on 04/01/26 | 2.60 on 04/01/26 | 5.97 on 04/01/26 | |
| High | 8.5900 on 03/31/26 | 14.28 on 03/31/26 | 3.02 on 03/30/26 | 6.72 on 03/30/26 | |
| 1-Month | |||||
| %Chg | +17.36% since 02/19/26 | +19.68% since 02/27/26 | +15.45% since 02/27/26 | +18.25% since 02/27/26 | |
| Low | 6.8900 on 03/11/26 | 10.70 on 03/05/26 | 1.89 on 03/11/26 | 5.00 on 03/03/26 | |
| High | 8.5900 on 03/31/26 | 14.82 on 03/20/26 | 3.02 on 03/30/26 | 6.72 on 03/30/26 | |
| 3-Month | |||||
| %Chg | +79.04% since 12/23/25 | +54.56% since 12/31/25 | +196.45% since 12/31/25 | +67.31% since 12/31/25 | |
| Low | 5.0500 on 01/05/26 | 7.76 on 01/07/26 | 0.88 on 01/08/26 | 3.47 on 01/07/26 | |
| High | 8.5900 on 03/31/26 | 14.82 on 03/20/26 | 3.02 on 03/30/26 | 6.72 on 03/30/26 | |
| 6-Month | |||||
| %Chg | +42.63% since 09/29/25 | +60.52% since 10/01/25 | +54.60% since 10/01/25 | +50.37% since 10/01/25 | |
| Low | 4.7000 on 12/23/25 | 7.10 on 10/17/25 | 0.84 on 12/26/25 | 3.36 on 11/25/25 | |
| High | 8.5900 on 03/31/26 | 14.82 on 03/20/26 | 3.02 on 03/30/26 | 6.72 on 03/30/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 303,047 | 2,105,240 | 1,337,250 | 660,996 | |
| Shares Outstanding, K | 35,279 | 152,775 | 481,025 | 104,258 | |
| Annual Sales | 134,900,000 | 1,263,310,000 | 1,291,650,000 | 359,270,000 | |
| Annual Net Income | 19,000,000 | -467,780,000 | -699,790,000 | -41,390,000 | |
| Last Quarter Sales | N/A | 252,520,000 | 296,470,000 | 91,040,000 | |
| Last Quarter Net Income | N/A | -311,260,000 | -377,140,000 | -58,600,000 | |
| 60-Month Beta | 0.12 | 0.61 | 0.76 | 0.21 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 03/04/26 | -0.16 on 03/02/26 | -0.02 on 03/12/26 | |
| Latest Earnings Date | 06/25/26 | 05/06/26 | 05/05/26 | 05/14/26 | |
| Most Recent Dividend | N/A | 0.099 on 03/13/26 | 0.045 on 03/04/20 | 0.063 on 02/27/26 | |
| Next Ex-Dividends Date | 01/08/21 | 03/13/26 | 03/04/20 | 02/27/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.35 | 0.00 | 0.00 | |