Capricorn Energy Plc (CRNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNCY | VET | KOS | EGY | |
| Company | Capricorn Energy Plc | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 6.0000 | 8.68 | 1.2800 | 4.05 | |
| High | 6.0000 | 8.72 | 1.2864 | 4.49 | |
| Low | 6.0000 | 8.45 | 1.1950 | 3.99 | |
| Latest | 6.0000 | 8.53 | 1.2500 | 4.41 | |
| Change | +0.9500 | -0.29 | -0.0200 | +0.24 | |
| % Change | +18.81% | -3.29% | -1.57% | +5.76% | |
| Volume | 100 | 1,211,100 | 19,588,800 | 2,442,900 | |
| 20-Day Average Volume | 385 | 1,367,555 | 21,959,539 | 1,075,875 | |
| Previous Close | 5.0500 | 8.82 | 1.2700 | 4.17 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 5.4308 | 8.27 | 0.9811 | 3.64 | |
| 20-Day Raw Stochastic | 93.53% | 65.13% | 76.10% | 93.20% | |
| 20-Day Relative Strength | 52.50 | 52.16 | 58.76 | 73.55 | |
| Weighted Alpha | -20.04 | -0.38 | -61.28 | +8.58 | |
| Today's Opinion | 56% Sell | 64% Buy | 56% Sell | 16% Buy | |
| Previous Opinion | 88% Sell | 80% Buy | 56% Sell | 8% Buy | |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.73% since 11/10/25 | +4.92% since 01/08/26 | +37.76% since 01/08/26 | +22.16% since 01/08/26 | |
| Low | 4.7000 on 12/23/25 | 8.15 on 01/09/26 | 0.9050 on 01/09/26 | 3.60 on 01/09/26 | |
| High | 6.0000 on 01/14/26 | 8.94 on 01/14/26 | 1.3800 on 01/14/26 | 4.49 on 01/15/26 | |
| 1-Month | |||||
| %Chg | +9.94% since 12/08/25 | +1.19% since 12/15/25 | +25.00% since 12/15/25 | +25.64% since 12/15/25 | |
| Low | 4.7000 on 12/23/25 | 7.76 on 01/07/26 | 0.8361 on 12/26/25 | 3.37 on 12/16/25 | |
| High | 6.0000 on 01/14/26 | 8.94 on 01/14/26 | 1.3800 on 01/14/26 | 4.49 on 01/15/26 | |
| 3-Month | |||||
| %Chg | +14.29% since 10/13/25 | +13.13% since 10/15/25 | -18.83% since 10/15/25 | +15.14% since 10/15/25 | |
| Low | 4.7000 on 12/23/25 | 7.10 on 10/17/25 | 0.8361 on 12/26/25 | 3.36 on 11/25/25 | |
| High | 6.0000 on 01/14/26 | 9.51 on 11/20/25 | 1.7100 on 10/27/25 | 4.49 on 01/15/26 | |
| 6-Month | |||||
| %Chg | -2.44% since 07/09/25 | +11.36% since 07/15/25 | -36.87% since 07/15/25 | +22.50% since 07/15/25 | |
| Low | 4.7000 on 12/23/25 | 7.00 on 08/20/25 | 0.8361 on 12/26/25 | 3.36 on 11/25/25 | |
| High | 6.2100 on 08/08/25 | 9.51 on 11/20/25 | 2.4300 on 07/29/25 | 4.49 on 01/15/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 211,674 | 1,352,053 | 607,475 | 434,756 | |
| Shares Outstanding, K | 35,279 | 153,294 | 478,327 | 104,258 | |
| Annual Sales | 147,800,000 | 1,383,920,000 | 1,675,560,000 | 478,990,000 | |
| Annual Net Income | 10,600,000 | -34,110,000 | 189,850,000 | 58,490,000 | |
| Last Quarter Sales | N/A | 317,320,000 | 311,230,000 | 61,010,000 | |
| Last Quarter Net Income | N/A | 1,860,000 | -124,300,000 | 1,100,000 | |
| 60-Month Beta | 0.14 | 0.69 | 0.89 | 0.22 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/05/25 | -0.15 on 11/03/25 | -0.10 on 11/10/25 | |
| Latest Earnings Date | 03/26/26 | 03/04/26 | 02/23/26 | 03/12/26 | |
| Most Recent Dividend | N/A | 0.093 on 12/15/25 | 0.045 on 03/04/20 | 0.063 on 11/21/25 | |
| Next Ex-Dividends Date | 01/08/21 | 12/15/25 | 03/04/20 | 11/21/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 78.00 | |