Capricorn Enrgy U/Adr (CRNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNCY | KOS | EGY | ||
| Company | Capricorn Enrgy U/Adr | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.1700 | 1.98 | 5.10 | ||
| High | 7.1700 | 2.20 | 5.22 | ||
| Low | 7.1700 | 1.97 | 5.05 | ||
| Latest | 7.1700 | 2.16 | 5.15 | ||
| Change | +0.1400 | +0.39 | +0.01 | ||
| % Change | +1.99% | +22.03% | +0.19% | ||
| Volume | 200 | 46,887,600 | 1,053,500 | ||
| 20-Day Average Volume | 425 | 17,783,770 | 1,266,475 | ||
| Previous Close | 7.0300 | 1.77 | 5.14 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5870 | 1.56 | 4.93 | ||
| 20-Day Raw Stochastic | 100.00% | 95.79% | 72.29% | ||
| 20-Day Relative Strength | 60.34 | 67.81 | 62.63 | ||
| Weighted Alpha | +13.33 | -18.36 | +32.80 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | Hold | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.55% since 12/23/25 | +33.33% since 02/12/26 | +8.42% since 02/12/26 | ||
| Low | 5.0500 on 01/05/26 | 1.51 on 02/17/26 | 4.73 on 02/13/26 | ||
| High | 7.1700 on 02/19/26 | 2.20 on 02/20/26 | 5.22 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +19.50% since 01/16/26 | +78.51% since 01/20/26 | +12.94% since 01/20/26 | ||
| Low | 6.8500 on 01/30/26 | 1.21 on 01/21/26 | 4.55 on 02/06/26 | ||
| High | 7.1700 on 02/19/26 | 2.20 on 02/20/26 | 5.38 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +39.22% since 11/17/25 | +64.89% since 11/20/25 | +45.07% since 11/20/25 | ||
| Low | 4.7000 on 12/23/25 | 0.84 on 12/26/25 | 3.36 on 11/25/25 | ||
| High | 7.1700 on 02/19/26 | 2.20 on 02/20/26 | 5.38 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +15.46% since 08/08/25 | +26.32% since 08/20/25 | +38.07% since 08/20/25 | ||
| Low | 4.7000 on 12/23/25 | 0.84 on 12/26/25 | 3.36 on 11/25/25 | ||
| High | 7.1700 on 02/19/26 | 2.20 on 02/20/26 | 5.38 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,950 | 1,033,186 | 536,929 | ||
| Shares Outstanding, K | 35,279 | 478,327 | 104,258 | ||
| Annual Sales | 147,800,000 | 1,675,560,000 | 478,990,000 | ||
| Annual Net Income | 10,600,000 | 189,850,000 | 58,490,000 | ||
| Last Quarter Sales | N/A | 311,230,000 | 61,010,000 | ||
| Last Quarter Net Income | N/A | -124,300,000 | 1,100,000 | ||
| 60-Month Beta | 0.12 | 0.90 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/03/25 | -0.10 on 11/10/25 | ||
| Latest Earnings Date | 03/26/26 | 03/02/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.063 on 11/21/25 | ||
| Next Ex-Dividends Date | 01/08/21 | 03/04/20 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 102.80 | ||