Capricorn Enrgy ADR (CRNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNCY | KOS | EGY | ||
| Company | Capricorn Enrgy ADR | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.0300 | 2.91 | 6.04 | ||
| High | 10.0300 | 3.04 | 6.12 | ||
| Low | 10.0300 | 2.87 | 5.95 | ||
| Last | 10.0300 | 3.02 | 6.03 | ||
| Change | -0.0900 | +0.20 | +0.10 | ||
| Percent Change | -0.89% | +7.09% | +1.69% | ||
| Volume | 100 | 22,087,700 | 1,869,500 | ||
| 20-Day Average Volume | 1,485 | 13,108,305 | 1,242,590 | ||
| Previous | 10.1200 | 2.82 | 5.93 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7145 | 2.56 | 5.51 | ||
| 20-Day Raw Stochastic | 97.12% | 97.30% | 92.38% | ||
| 20-Day Relative Strength | 64.24 | 62.89 | 61.63 | ||
| Weighted Alpha | +78.07 | +50.42 | +50.68 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.44% since 06/08/26 | +19.37% since 08/13/26 | +7.10% since 08/13/26 | ||
| Low | 7.9000 on 06/30/26 | 2.50 on 08/17/26 | 5.67 on 08/14/26 | ||
| High | 10.1200 on 07/23/26 | 3.04 on 08/20/26 | 6.11 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +14.50% since 06/17/26 | +31.30% since 07/20/26 | +14.42% since 07/20/26 | ||
| Low | 7.9000 on 06/30/26 | 2.30 on 07/28/26 | 5.00 on 07/28/26 | ||
| High | 10.1200 on 07/23/26 | 3.04 on 08/20/26 | 6.11 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +19.98% since 04/22/26 | +0.33% since 05/20/26 | +2.73% since 05/20/26 | ||
| Low | 7.9000 on 06/30/26 | 2.00 on 07/02/26 | 4.76 on 06/26/26 | ||
| High | 10.1200 on 07/23/26 | 3.18 on 05/21/26 | 6.11 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +67.17% since 01/16/26 | +39.81% since 02/20/26 | +17.09% since 02/20/26 | ||
| Low | 6.8500 on 01/30/26 | 1.89 on 03/11/26 | 4.76 on 06/26/26 | ||
| High | 10.1200 on 07/23/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,848 | 1,679,276 | 623,789 | ||
| Shares Outstanding, K | 35,279 | 595,488 | 105,192 | ||
| Annual Sales, $M | 134,900,000 | 1,291,650,000 | 359,270,000 | ||
| Annual Net Income, $M | 19,000,000 | -699,790,000 | -41,390,000 | ||
| Last Qtr Sales, $M | N/A | 617,040,000 | 135,170,000 | ||
| Last Qtr Income, $M | N/A | 184,780,000 | 42,450,000 | ||
| 60-Month Beta | 0.02 | 0.72 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 08/03/26 | 0.00 on 08/06/26 | ||
| Latest Earnings Date | 07/02/26 | 11/02/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.063 on 08/21/26 | ||
| Next Ex-Dividend Date | 01/08/21 | 03/04/20 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||