Capricorn Enrgy ADR (CRNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNCY | KOS | EGY | ||
| Company | Capricorn Enrgy ADR | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.3472 | 2.41 | 5.40 | ||
| High | 8.7600 | 2.43 | 5.47 | ||
| Low | 8.3472 | 2.30 | 5.36 | ||
| Latest | 8.7600 | 2.35 | 5.43 | ||
| Change | -0.2400 | -0.11 | -0.02 | ||
| % Change | -2.67% | -4.47% | -0.37% | ||
| Volume | 400 | 3,665,273 | 120,040 | ||
| 20-Day Average Volume | 2,300 | 10,726,951 | 1,256,006 | ||
| Previous Close | 9.0000 | 2.46 | 5.45 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2755 | 2.75 | 5.44 | ||
| 20-Day Raw Stochastic | 86.82% | 4.38% | 53.37% | ||
| 20-Day Relative Strength | 59.28 | 39.08 | 45.75 | ||
| Weighted Alpha | +50.96 | +5.85 | +40.24 | ||
| Today's Opinion | 88% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 05/20/26 | -8.07% since 06/15/26 | +0.46% since 06/15/26 | ||
| Low | 8.1900 on 05/22/26 | 2.30 on 06/23/26 | 5.31 on 06/16/26 | ||
| High | 9.0500 on 05/21/26 | 2.58 on 06/17/26 | 5.72 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 05/05/26 | -22.94% since 05/22/26 | -4.81% since 05/22/26 | ||
| Low | 8.1900 on 05/22/26 | 2.30 on 06/23/26 | 5.12 on 05/29/26 | ||
| High | 9.0500 on 05/21/26 | 3.10 on 06/11/26 | 5.72 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +22.52% since 03/17/26 | -13.20% since 03/23/26 | -10.15% since 03/23/26 | ||
| Low | 7.0000 on 03/24/26 | 2.30 on 06/23/26 | 5.08 on 04/17/26 | ||
| High | 9.0500 on 05/21/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +60.51% since 12/08/25 | +147.88% since 12/23/25 | +56.92% since 12/23/25 | ||
| Low | 4.7000 on 12/23/25 | 0.84 on 12/26/25 | 3.40 on 12/26/25 | ||
| High | 9.0500 on 05/21/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,044 | 1,459,245 | 568,206 | ||
| Shares Outstanding, K | 35,279 | 593,189 | 104,258 | ||
| Annual Sales | 134,900,000 | 1,291,650,000 | 359,270,000 | ||
| Annual Net Income | 19,000,000 | -699,790,000 | -41,390,000 | ||
| Last Quarter Sales | N/A | 370,900,000 | 62,600,000 | ||
| Last Quarter Net Income | N/A | -225,570,000 | -93,760,000 | ||
| 60-Month Beta | 0.01 | 0.68 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/05/26 | -0.45 on 05/07/26 | ||
| Earnings Date | 06/25/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.063 on 05/22/26 | ||
| Next Ex-Dividends Date | 01/08/21 | 03/04/20 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||