Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | TASK | TLS | ||
| Company | Cerence Inc | Taskus Inc Cl A | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.15 | 5.13 | 4.43 | ||
| High | 11.13 | 5.13 | 4.66 | ||
| Low | 9.81 | 4.89 | 4.28 | ||
| Latest | 10.77 | 4.91 | 4.52 | ||
| Change | +0.77 | -0.20 | +0.15 | ||
| % Change | +7.70% | -3.91% | +3.43% | ||
| Volume | 2,001,400 | 981,300 | 2,200,000 | ||
| 20-Day Average Volume | 1,289,575 | 529,100 | 1,035,820 | ||
| Previous Close | 10.00 | 5.11 | 4.37 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.18 | 5.83 | 4.61 | ||
| 20-Day Raw Stochastic | 39.39% | 0.87% | 33.09% | ||
| 20-Day Relative Strength | 52.50 | 30.88 | 50.49 | ||
| Weighted Alpha | +34.37 | -66.63 | -13.60 | ||
| Today's Opinion | 48% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/11/26 | -11.85% since 06/11/26 | -0.22% since 06/11/26 | ||
| Low | 9.81 on 06/18/26 | 4.89 on 06/18/26 | 4.28 on 06/18/26 | ||
| High | 11.30 on 06/15/26 | 5.68 on 06/15/26 | 4.66 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +13.13% since 05/18/26 | -12.32% since 05/18/26 | +5.12% since 05/18/26 | ||
| Low | 8.97 on 05/20/26 | 4.89 on 06/18/26 | 4.07 on 06/05/26 | ||
| High | 13.28 on 05/29/26 | 6.62 on 06/01/26 | 5.43 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +50.84% since 03/18/26 | -54.54% since 03/18/26 | +12.44% since 03/18/26 | ||
| Low | 5.85 on 03/30/26 | 4.89 on 06/18/26 | 3.90 on 04/10/26 | ||
| High | 13.28 on 05/29/26 | 11.02 on 03/19/26 | 5.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +0.37% since 12/18/25 | -57.04% since 12/18/25 | -12.40% since 12/18/25 | ||
| Low | 5.85 on 03/30/26 | 4.89 on 06/18/26 | 3.79 on 03/18/26 | ||
| High | 13.28 on 05/29/26 | 11.98 on 01/09/26 | 5.97 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,880 | 467,964 | 326,959 | ||
| Shares Outstanding, K | 45,188 | 91,578 | 74,819 | ||
| Annual Sales | 251,780,000 | 1,183,550,000 | 164,810,000 | ||
| Annual Net Income | -18,710,000 | 102,280,000 | -36,550,000 | ||
| Last Quarter Sales | 64,190,000 | 306,270,000 | 47,740,000 | ||
| Last Quarter Net Income | 1,670,000 | 24,330,000 | 2,020,000 | ||
| 60-Month Beta | 2.98 | 1.85 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | 0.35 on 05/06/26 | 0.06 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 3.97 | 0.00 | ||