Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRNC | BZUN | MHH | ||
Company | Cerence Inc | Baozun Inc ADR | Mastech Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 3.55 | 2.86 | 8.22 | ||
High | 3.55 | 2.92 | 8.44 | ||
Low | 3.55 | 2.78 | 8.17 | ||
Last | 3.55 | 2.82 | 8.22 | ||
Change | +0.04 | -0.08 | -0.15 | ||
% Change | +1.14% | -2.76% | -1.79% | ||
Volume | 9,083 | 347,100 | 6,500 | ||
20-Day Average Volume | 2,144,639 | 486,165 | 5,345 | ||
Previous Close | 3.51 | 2.90 | 8.37 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 6.57 | 2.87 | 8.48 | ||
20-Day Raw Stochastic | 1.80% | 35.48% | 22.00% | ||
20-Day Relative Strength | 20.15% | 52.46% | 41.51% | ||
Weighted Alpha | -84.02 | -27.64 | -16.75 | ||
Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
Last Month's Opinion | 100% Sell | 48% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.03% since 05/17/24 | -8.74% since 05/16/24 | -2.84% since 05/16/24 | ||
Low | 3.42 on 05/23/24 | 2.78 on 05/23/24 | 8.17 on 05/23/24 | ||
High | 4.29 on 05/22/24 | 3.22 on 05/17/24 | 8.96 on 05/17/24 | ||
1-Month | |||||
%Chg | -64.68% since 04/24/24 | +10.59% since 04/23/24 | -3.18% since 04/23/24 | ||
Low | 3.42 on 05/23/24 | 2.49 on 04/25/24 | 8.00 on 05/02/24 | ||
High | 10.36 on 05/06/24 | 3.22 on 05/17/24 | 9.00 on 05/16/24 | ||
3-Month | |||||
%Chg | -74.91% since 02/23/24 | +17.01% since 02/23/24 | -4.20% since 02/23/24 | ||
Low | 3.42 on 05/23/24 | 2.23 on 04/03/24 | 8.00 on 05/02/24 | ||
High | 15.87 on 03/28/24 | 3.22 on 05/17/24 | 9.10 on 04/04/24 | ||
6-Month | |||||
%Chg | -79.47% since 11/24/23 | -3.75% since 11/22/23 | -5.30% since 11/22/23 | ||
Low | 3.42 on 05/23/24 | 1.90 on 01/17/24 | 7.70 on 12/14/23 | ||
High | 21.67 on 02/06/24 | 3.22 on 05/17/24 | 9.65 on 11/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 146,637 | 170,384 | 95,631 | ||
Shares Outstanding, K | 41,777 | 60,420 | 11,634 | ||
Annual Sales | 294,480,000 | 1,241,150,000 | 201,100,000 | ||
Annual Net Income | -56,250,000 | -39,220,000 | -7,140,000 | ||
Last Quarter Sales | 67,830,000 | 396,350,000 | 46,820,000 | ||
Last Quarter Net Income | -277,980,000 | -6,960,000 | -160,000 | ||
60-Month Beta | 2.57 | 0.48 | 0.53 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 05/09/24 | 0.07 on 03/21/24 | 0.06 on 05/08/24 | ||
Latest Earnings Date | 05/09/24 | 05/28/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
Ratios | |||||
Price/Earnings ttm | 10.32 | 0.00 | 41.85 |