Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | SERV | TLS | ||
| Company | Cerence Inc | Serve Robotics Inc | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.08 | 5.91 | 4.68 | ||
| High | 10.37 | 6.02 | 4.78 | ||
| Low | 9.62 | 5.76 | 4.59 | ||
| Latest | 10.17 | 5.89 | 4.74 | ||
| Change | -0.14 | -0.16 | unch | ||
| % Change | -1.36% | -2.64% | unch | ||
| Volume | 633,500 | 2,874,600 | 463,000 | ||
| 20-Day Average Volume | 913,235 | 5,188,135 | 852,030 | ||
| Previous Close | 10.31 | 6.05 | 4.74 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 6.56 | 4.55 | ||
| 20-Day Raw Stochastic | 28.43% | 6.19% | 68.48% | ||
| 20-Day Relative Strength | 48.30 | 36.56 | 53.96 | ||
| Weighted Alpha | +17.04 | -57.04 | -11.50 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.16% since 06/30/26 | -10.49% since 06/30/26 | +3.04% since 06/30/26 | ||
| Low | 9.62 on 07/08/26 | 5.76 on 07/08/26 | 4.59 on 07/08/26 | ||
| High | 12.10 on 07/01/26 | 6.82 on 07/01/26 | 5.03 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -7.88% since 06/08/26 | -22.60% since 06/08/26 | +8.97% since 06/08/26 | ||
| Low | 9.40 on 06/09/26 | 5.76 on 07/08/26 | 4.11 on 06/25/26 | ||
| High | 12.10 on 07/01/26 | 7.86 on 06/09/26 | 5.03 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +29.22% since 04/08/26 | -29.63% since 04/08/26 | +13.40% since 04/08/26 | ||
| Low | 7.35 on 04/13/26 | 5.76 on 07/08/26 | 3.90 on 04/10/26 | ||
| High | 13.28 on 05/29/26 | 10.47 on 04/21/26 | 5.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -19.41% since 01/08/26 | -61.78% since 01/08/26 | -10.73% since 01/08/26 | ||
| Low | 5.85 on 03/30/26 | 5.76 on 07/08/26 | 3.79 on 03/18/26 | ||
| High | 13.28 on 05/29/26 | 15.80 on 01/09/26 | 5.97 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,888 | 468,107 | 354,642 | ||
| Shares Outstanding, K | 45,188 | 77,373 | 74,819 | ||
| Annual Sales | 251,780,000 | 2,650,000 | 164,810,000 | ||
| Annual Net Income | -18,710,000 | -101,360,000 | -36,550,000 | ||
| Last Quarter Sales | 64,190,000 | 2,980,000 | 47,740,000 | ||
| Last Quarter Net Income | 1,670,000 | -49,000,000 | 2,020,000 | ||
| 60-Month Beta | 2.98 | 1.04 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | -0.65 on 05/07/26 | 0.06 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 0.00 | 0.00 | ||