Cerence Inc
(CRNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | TLS | DAVA | ||
| Company | Cerence Inc | Telos Corp | Endava Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.74 | 4.83 | 5.11 | ||
| High | 7.97 | 4.95 | 5.53 | ||
| Low | 7.24 | 4.70 | 5.11 | ||
| Latest | 7.77 | 4.89 | 5.46 | ||
| Change | +0.12 | +0.16 | +0.37 | ||
| % Change | +1.57% | +3.38% | +7.27% | ||
| Volume | 2,203,800 | 767,700 | 401,100 | ||
| 20-Day Average Volume | 1,160,625 | 726,280 | 462,990 | ||
| Previous Close | 7.65 | 4.73 | 5.09 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 5.48 | 6.44 | ||
| 20-Day Raw Stochastic | 20.83% | 14.96% | 20.87% | ||
| 20-Day Relative Strength | 32.66 | 40.07 | 36.33 | ||
| Weighted Alpha | -44.46 | -25.59 | -74.64 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.42% since 01/30/26 | -10.44% since 01/30/26 | -13.61% since 01/30/26 | ||
| Low | 6.41 on 02/05/26 | 4.70 on 02/05/26 | 5.03 on 02/05/26 | ||
| High | 11.63 on 02/02/26 | 5.75 on 02/02/26 | 6.53 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -35.57% since 01/06/26 | -7.56% since 01/06/26 | -18.14% since 01/06/26 | ||
| Low | 6.41 on 02/05/26 | 4.70 on 02/05/26 | 5.03 on 02/05/26 | ||
| High | 12.94 on 01/09/26 | 5.97 on 01/23/26 | 7.09 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -15.73% since 11/06/25 | -25.46% since 11/06/25 | -38.65% since 11/06/25 | ||
| Low | 6.41 on 02/05/26 | 4.70 on 02/05/26 | 5.03 on 02/05/26 | ||
| High | 13.17 on 12/05/25 | 8.36 on 11/10/25 | 9.47 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -9.44% since 08/06/25 | +101.23% since 08/06/25 | -53.77% since 08/06/25 | ||
| Low | 6.41 on 02/05/26 | 2.37 on 08/08/25 | 5.03 on 02/05/26 | ||
| High | 13.74 on 10/03/25 | 8.36 on 11/10/25 | 14.99 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,774 | 360,657 | 306,901 | ||
| Shares Outstanding, K | 45,016 | 73,754 | 56,209 | ||
| Annual Sales | 251,780,000 | 108,270,000 | 999,380,000 | ||
| Annual Net Income | -18,710,000 | -52,520,000 | 27,450,000 | ||
| Last Quarter Sales | 60,640,000 | 51,440,000 | 208,280,000 | ||
| Last Quarter Net Income | -13,360,000 | -2,110,000 | -9,530,000 | ||
| 60-Month Beta | 2.58 | 0.98 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/19/25 | 0.09 on 11/10/25 | 0.20 on 11/11/25 | ||
| Latest Earnings Date | 05/06/26 | 03/09/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 0.00 | 7.07 | ||