Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | SERV | AIBZ | ||
| Company | Cerence Inc | Serve Robotics Inc | Bitzero Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.40 | 4.70 | 6.36 | ||
| High | 8.49 | 4.74 | 6.43 | ||
| Low | 8.28 | 4.46 | 6.20 | ||
| Last | 8.48 | 4.56 | 6.21 | ||
| Change | -0.04 | -0.34 | -0.34 | ||
| Percent Change | -0.47% | -6.94% | -5.19% | ||
| Volume | 582,010 | 5,045,982 | 159,494 | ||
| 20-Day Average Volume | 716,774 | 4,735,308 | 442,975 | ||
| Previous | 8.52 | 4.90 | 6.55 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.71 | 5.02 | 6.35 | ||
| 20-Day Raw Stochastic | 32.20% | 14.74% | 56.63% | ||
| 20-Day Relative Strength | 43.64 | 36.55 | 47.94 | ||
| Weighted Alpha | -14.84 | -66.30 | -23.78 | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/11/26 | -7.14% since 08/11/26 | +0.65% since 08/11/26 | ||
| Low | 8.31 on 08/18/26 | 4.46 on 08/18/26 | 5.75 on 08/14/26 | ||
| High | 9.04 on 08/14/26 | 5.30 on 08/17/26 | 6.95 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 07/17/26 | -10.61% since 07/17/26 | -10.47% since 07/17/26 | ||
| Low | 7.80 on 07/29/26 | 4.32 on 07/29/26 | 4.83 on 07/29/26 | ||
| High | 9.85 on 07/23/26 | 5.88 on 08/06/26 | 7.32 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -11.13% since 05/18/26 | -44.71% since 05/18/26 | +20.00% since 05/18/26 | ||
| Low | 7.80 on 07/29/26 | 4.32 on 07/29/26 | 4.30 on 05/22/26 | ||
| High | 13.28 on 05/29/26 | 9.98 on 06/01/26 | 10.25 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 02/18/26 | -51.60% since 02/18/26 | +149.60% since 02/18/26 | ||
| Low | 5.85 on 03/30/26 | 4.32 on 07/29/26 | 1.94 on 04/22/26 | ||
| High | 13.28 on 05/29/26 | 11.60 on 03/11/26 | 10.25 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,360 | 424,869 | 354,702 | ||
| Shares Outstanding, K | 45,230 | 86,708 | 54,153 | ||
| Annual Sales, $M | 251,780,000 | 2,650,000 | 0 | ||
| Annual Net Income, $M | -18,710,000 | -101,360,000 | -127,603 | ||
| Last Qtr Sales, $M | 69,590,000 | 3,240,000 | 10,650,851 | ||
| Last Qtr Income, $M | 1,530,000 | -64,130,000 | -26,464,717 | ||
| 60-Month Beta | 3.01 | 1.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/06/26 | -0.80 on 08/06/26 | N/A on 08/14/26 | ||
| Latest Earnings Date | 11/18/26 | 11/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 0.00 | 0.00 | ||