Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | TASK | TLS | ||
| Company | Cerence Inc | Taskus Inc Cl A | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.27 | 5.36 | 4.52 | ||
| High | 10.45 | 5.44 | 4.55 | ||
| Low | 9.98 | 5.11 | 4.30 | ||
| Latest | 10.00 | 5.11 | 4.37 | ||
| Change | -0.27 | -0.25 | -0.16 | ||
| % Change | -2.63% | -4.66% | -3.53% | ||
| Volume | 570,000 | 727,300 | 522,600 | ||
| 20-Day Average Volume | 1,217,790 | 510,220 | 965,255 | ||
| Previous Close | 10.27 | 5.36 | 4.53 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 5.88 | 4.61 | ||
| 20-Day Raw Stochastic | 23.91% | 0.33% | 22.06% | ||
| 20-Day Relative Strength | 48.27 | 32.84 | 47.68 | ||
| Weighted Alpha | +21.13 | -64.66 | -17.59 | ||
| Today's Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 06/10/26 | -7.59% since 06/10/26 | -4.17% since 06/10/26 | ||
| Low | 9.65 on 06/11/26 | 5.11 on 06/17/26 | 4.30 on 06/17/26 | ||
| High | 11.30 on 06/15/26 | 5.68 on 06/15/26 | 4.73 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 05/15/26 | -6.92% since 05/15/26 | +4.05% since 05/15/26 | ||
| Low | 8.97 on 05/20/26 | 5.11 on 06/17/26 | 4.07 on 06/05/26 | ||
| High | 13.28 on 05/29/26 | 6.62 on 06/01/26 | 5.43 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +38.12% since 03/17/26 | -51.33% since 03/17/26 | +11.48% since 03/17/26 | ||
| Low | 5.85 on 03/30/26 | 5.11 on 06/17/26 | 3.79 on 03/18/26 | ||
| High | 13.28 on 05/29/26 | 11.02 on 03/19/26 | 5.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -6.72% since 12/17/25 | -55.41% since 12/17/25 | -15.96% since 12/17/25 | ||
| Low | 5.85 on 03/30/26 | 5.11 on 06/17/26 | 3.79 on 03/18/26 | ||
| High | 13.28 on 05/29/26 | 11.98 on 01/09/26 | 5.97 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,081 | 490,858 | 338,930 | ||
| Shares Outstanding, K | 45,188 | 91,578 | 74,819 | ||
| Annual Sales | 251,780,000 | 1,183,550,000 | 164,810,000 | ||
| Annual Net Income | -18,710,000 | 102,280,000 | -36,550,000 | ||
| Last Quarter Sales | 64,190,000 | 306,270,000 | 47,740,000 | ||
| Last Quarter Net Income | 1,670,000 | 24,330,000 | 2,020,000 | ||
| 60-Month Beta | 2.98 | 1.85 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | 0.35 on 05/06/26 | 0.06 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 3.99 | 0.00 | ||