Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | GDYN | SERV | ||
| Company | Cerence Inc | Grid Dynamics Holdings Inc | Serve Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.20 | 6.08 | 4.69 | ||
| High | 8.38 | 6.41 | 4.71 | ||
| Low | 7.93 | 6.08 | 4.41 | ||
| Latest | 7.95 | 6.35 | 4.42 | ||
| Change | -0.19 | +0.21 | -0.28 | ||
| % Change | -2.33% | +3.42% | -5.96% | ||
| Volume | 149,432 | 705,605 | 1,021,658 | ||
| 20-Day Average Volume | 677,897 | 1,493,400 | 2,788,026 | ||
| Previous Close | 8.14 | 6.14 | 4.70 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 5.90 | 5.53 | ||
| 20-Day Raw Stochastic | 4.94% | 77.15% | 2.70% | ||
| 20-Day Relative Strength | 38.14 | 55.90 | 29.11 | ||
| Weighted Alpha | -7.14 | -21.52 | -69.33 | ||
| Today's Opinion | 40% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 07/22/26 | +13.13% since 07/22/26 | -15.73% since 07/22/26 | ||
| Low | 7.85 on 07/28/26 | 5.42 on 07/23/26 | 4.41 on 07/29/26 | ||
| High | 9.85 on 07/23/26 | 6.41 on 07/29/26 | 5.32 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -25.71% since 06/29/26 | +16.45% since 06/29/26 | -29.53% since 06/29/26 | ||
| Low | 7.85 on 07/28/26 | 5.38 on 06/30/26 | 4.41 on 07/29/26 | ||
| High | 12.10 on 07/01/26 | 6.61 on 07/02/26 | 6.82 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 04/29/26 | +12.92% since 04/29/26 | -50.22% since 04/29/26 | ||
| Low | 7.85 on 07/28/26 | 5.11 on 06/25/26 | 4.41 on 07/29/26 | ||
| High | 13.28 on 05/29/26 | 8.02 on 06/01/26 | 9.98 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -31.46% since 01/29/26 | -22.46% since 01/29/26 | -60.40% since 01/29/26 | ||
| Low | 5.85 on 03/30/26 | 5.11 on 06/25/26 | 4.41 on 07/29/26 | ||
| High | 13.28 on 05/29/26 | 8.51 on 02/02/26 | 11.60 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,830 | 513,464 | 363,653 | ||
| Shares Outstanding, K | 45,188 | 83,626 | 77,373 | ||
| Annual Sales | 251,780,000 | 411,830,000 | 2,650,000 | ||
| Annual Net Income | -18,710,000 | 9,670,000 | -101,360,000 | ||
| Last Quarter Sales | 64,190,000 | 104,100,000 | 2,980,000 | ||
| Last Quarter Net Income | 1,670,000 | -1,470,000 | -49,000,000 | ||
| 60-Month Beta | 2.98 | 0.98 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | 0.09 on 04/30/26 | -0.65 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 102.50 | 0.00 | ||