Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | GDYN | TLS | ||
| Company | Cerence Inc | Grid Dynamics Holdings Inc | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.23 | 5.57 | 4.28 | ||
| High | 8.90 | 5.76 | 4.44 | ||
| Low | 8.00 | 5.55 | 4.24 | ||
| Latest | 8.74 | 5.72 | 4.43 | ||
| Change | +0.65 | +0.15 | +0.17 | ||
| % Change | +8.03% | +2.69% | +3.99% | ||
| Volume | 683,300 | 951,700 | 369,900 | ||
| 20-Day Average Volume | 651,135 | 1,291,030 | 502,810 | ||
| Previous Close | 8.09 | 5.57 | 4.26 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 5.69 | 4.27 | ||
| 20-Day Raw Stochastic | 86.53% | 53.85% | 75.00% | ||
| 20-Day Relative Strength | 57.59 | 43.31 | 51.84 | ||
| Weighted Alpha | -4.89 | -56.75 | -21.50 | ||
| Today's Opinion | 40% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/17/26 | -3.87% since 04/17/26 | +1.61% since 04/17/26 | ||
| Low | 7.92 on 04/23/26 | 5.43 on 04/23/26 | 4.21 on 04/23/26 | ||
| High | 9.19 on 04/21/26 | 6.23 on 04/21/26 | 4.61 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +31.23% since 03/24/26 | +1.42% since 03/24/26 | +0.68% since 03/24/26 | ||
| Low | 5.85 on 03/30/26 | 5.13 on 04/10/26 | 3.90 on 04/10/26 | ||
| High | 9.19 on 04/21/26 | 6.23 on 04/21/26 | 4.65 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -23.06% since 01/23/26 | -33.41% since 01/23/26 | -22.69% since 01/23/26 | ||
| Low | 5.85 on 03/30/26 | 5.13 on 04/10/26 | 3.79 on 03/18/26 | ||
| High | 12.60 on 01/28/26 | 8.89 on 01/26/26 | 5.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -24.39% since 10/24/25 | -28.59% since 10/24/25 | -40.22% since 10/24/25 | ||
| Low | 5.85 on 03/30/26 | 5.13 on 04/10/26 | 3.79 on 03/18/26 | ||
| High | 13.17 on 12/05/25 | 10.21 on 12/10/25 | 8.36 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,457 | 488,225 | 342,244 | ||
| Shares Outstanding, K | 45,018 | 85,354 | 77,256 | ||
| Annual Sales | 251,780,000 | 411,830,000 | 164,810,000 | ||
| Annual Net Income | -18,710,000 | 9,670,000 | -36,550,000 | ||
| Last Quarter Sales | 115,080,000 | 106,150,000 | 46,780,000 | ||
| Last Quarter Net Income | -5,240,000 | 310,000 | -16,310,000 | ||
| 60-Month Beta | 2.72 | 0.88 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/04/26 | 0.10 on 03/05/26 | 0.06 on 03/16/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 79.57 | 0.00 | ||