Critical Metals Corp WT (CRMLW)
Critical Metals Corp WT (CRMLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMLW | ATCX | CHNR | ||
| Company | Critical Metals Corp WT | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.40 | 4.37 | 3.97 | ||
| High | 4.40 | 4.47 | 4.10 | ||
| Low | 4.20 | 4.12 | 3.97 | ||
| Latest | 4.28 | 4.29 | 4.06 | ||
| Change | -0.18 | -0.12 | unch | ||
| % Change | -3.93% | -2.72% | unch | ||
| Volume | 21,968 | 22,859 | 6,186 | ||
| 20-Day Average Volume | 38,447 | 24,881 | 28,207 | ||
| Previous Close | 4.46 | 4.41 | 4.06 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 5.07 | 4.15 | ||
| 20-Day Raw Stochastic | 7.51% | 9.79% | 15.75% | ||
| 20-Day Relative Strength | 45.16 | 37.48 | 50.30 | ||
| Weighted Alpha | -5.90 | -79.14 | -14.66 | ||
| Today's Opinion | 48% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 05/21/26 | -0.69% since 05/21/26 | -2.38% since 05/21/26 | ||
| Low | 4.20 on 05/29/26 | 4.12 on 05/29/26 | 3.96 on 05/27/26 | ||
| High | 4.98 on 05/26/26 | 4.74 on 05/27/26 | 4.20 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -13.26% since 04/29/26 | -24.52% since 04/29/26 | -0.24% since 04/29/26 | ||
| Low | 4.10 on 05/20/26 | 4.12 on 05/29/26 | 3.87 on 05/14/26 | ||
| High | 6.10 on 05/06/26 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -12.37% since 02/27/26 | -31.70% since 02/27/26 | +26.93% since 02/27/26 | ||
| Low | 2.82 on 03/30/26 | 4.12 on 05/29/26 | 3.18 on 03/16/26 | ||
| High | 6.74 on 04/27/26 | 7.56 on 03/03/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +23.19% since 11/28/25 | -74.65% since 11/28/25 | +12.33% since 11/28/25 | ||
| Low | 2.65 on 01/02/26 | 4.12 on 05/29/26 | 3.18 on 03/16/26 | ||
| High | 11.00 on 01/26/26 | 25.00 on 12/04/25 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 15,325 | 5,101 | ||
| Shares Outstanding, K | N/A | 3,475 | 1,256 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | -51,870,000 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | N/A | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | N/A | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | N/A | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||