Critical Metals Corp WT (CRMLW)
Critical Metals Corp WT (CRMLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMLW | ATCX | CHNR | ||
| Company | Critical Metals Corp WT | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 3.80 | 3.80 | ||
| High | 3.39 | 3.95 | 3.94 | ||
| Low | 3.00 | 3.65 | 3.69 | ||
| Latest | 3.39 | 3.68 | 3.94 | ||
| Change | +0.29 | -0.12 | +0.11 | ||
| % Change | +9.35% | -3.16% | +2.87% | ||
| Volume | 10,475 | 10,621 | 5,568 | ||
| 20-Day Average Volume | 32,969 | 18,541 | 233,248 | ||
| Previous Close | 3.10 | 3.80 | 3.83 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 3.97 | 4.09 | ||
| 20-Day Raw Stochastic | 19.60% | 16.51% | 28.88% | ||
| 20-Day Relative Strength | 42.01 | 38.71 | 47.50 | ||
| Weighted Alpha | -44.68 | -82.02 | -13.67 | ||
| Today's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/18/26 | -6.12% since 06/18/26 | -8.37% since 06/18/26 | ||
| Low | 3.00 on 06/26/26 | 3.65 on 06/26/26 | 3.69 on 06/26/26 | ||
| High | 3.74 on 06/22/26 | 4.24 on 06/25/26 | 4.23 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -30.25% since 05/26/26 | -16.93% since 05/26/26 | -1.75% since 05/26/26 | ||
| Low | 3.00 on 06/26/26 | 3.50 on 06/16/26 | 3.55 on 06/12/26 | ||
| High | 4.99 on 06/02/26 | 4.74 on 05/27/26 | 4.90 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 03/26/26 | -27.84% since 03/26/26 | -21.51% since 03/26/26 | ||
| Low | 2.82 on 03/30/26 | 3.50 on 06/16/26 | 3.55 on 06/12/26 | ||
| High | 6.74 on 04/27/26 | 6.46 on 04/06/26 | 5.33 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -3.04% since 12/26/25 | -65.74% since 12/26/25 | +12.57% since 12/26/25 | ||
| Low | 2.65 on 01/02/26 | 3.50 on 06/16/26 | 3.18 on 03/16/26 | ||
| High | 11.00 on 01/26/26 | 15.00 on 01/08/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 13,205 | 4,812 | ||
| Shares Outstanding, K | N/A | 3,475 | 1,256 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | -51,870,000 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | N/A | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | N/A | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | N/A | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||