Critical Metals Corp WT (CRMLW)
Critical Metals Corp WT (CRMLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMLW | ATCX | CHNR | ||
| Company | Critical Metals Corp WT | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 5.88 | 4.32 | ||
| High | 5.68 | 6.00 | 4.32 | ||
| Low | 5.11 | 5.65 | 4.20 | ||
| Latest | 5.20 | 5.74 | 4.30 | ||
| Change | -0.20 | -0.13 | unch | ||
| % Change | -3.70% | -2.21% | unch | ||
| Volume | 18,500 | 27,100 | 9,800 | ||
| 20-Day Average Volume | 76,870 | 41,830 | 17,290 | ||
| Previous Close | 5.40 | 5.87 | 4.30 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 5.39 | 4.14 | ||
| 20-Day Raw Stochastic | 53.75% | 76.36% | 36.81% | ||
| 20-Day Relative Strength | 51.94 | 49.93 | 55.04 | ||
| Weighted Alpha | +20.20 | -70.98 | -10.40 | ||
| Today's Opinion | 40% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/01/26 | +1.23% since 05/01/26 | +4.12% since 05/01/26 | ||
| Low | 5.11 on 05/08/26 | 5.32 on 05/06/26 | 3.96 on 05/04/26 | ||
| High | 6.10 on 05/06/26 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +36.84% since 04/08/26 | -1.03% since 04/08/26 | +10.26% since 04/08/26 | ||
| Low | 3.41 on 04/13/26 | 4.71 on 04/16/26 | 3.60 on 04/09/26 | ||
| High | 6.74 on 04/27/26 | 6.20 on 04/09/26 | 5.33 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 02/06/26 | -6.82% since 02/06/26 | +20.11% since 02/06/26 | ||
| Low | 2.82 on 03/30/26 | 4.39 on 03/30/26 | 3.18 on 03/16/26 | ||
| High | 6.74 on 04/27/26 | 7.85 on 02/27/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 11/07/25 | -66.17% since 11/07/25 | unch since 11/07/25 | ||
| Low | 2.65 on 01/02/26 | 4.39 on 03/30/26 | 3.18 on 03/16/26 | ||
| High | 11.00 on 01/26/26 | 26.52 on 11/10/25 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 19,946 | 5,303 | ||
| Shares Outstanding, K | N/A | 3,475 | 1,233 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | -51,870,000 | -7,510,000 | -430,000 | ||
| Last Quarter Sales | N/A | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | N/A | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | N/A | 05/09/23 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||