Critical Metals Corp
(CRML)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRML | BHP | RIO | WPM | TECK |
| Company | Critical Metals Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.52 | 69.52 | 92.94 | 135.34 | 54.67 |
| High | 12.78 | 70.46 | 94.74 | 138.87 | 56.01 |
| Low | 11.20 | 68.69 | 91.75 | 131.85 | 53.71 |
| Latest | 11.35 | 69.43 | 92.12 | 133.07 | 54.22 |
| Change | -1.68 | -2.79 | -4.36 | -7.16 | -1.68 |
| % Change | -12.89% | -3.86% | -4.52% | -5.11% | -3.01% |
| Volume | 11,791,826 | 3,218,309 | 5,238,147 | 1,634,025 | 4,024,988 |
| 20-Day Average Volume | 29,420,043 | 4,691,566 | 5,034,614 | 2,832,568 | 5,118,907 |
| Previous Close | 13.03 | 72.22 | 96.48 | 140.23 | 55.90 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 67.25 | 89.10 | 138.01 | 53.28 |
| 20-Day Raw Stochastic | 0.00% | 60.94% | 65.07% | 30.73% | 46.96% |
| 20-Day Relative Strength | 46.25 | 60.08 | 61.60 | 51.49 | 55.66 |
| Weighted Alpha | -2.73 | +49.43 | +64.75 | +96.95 | +41.65 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.27% since 01/29/26 | -3.46% since 01/29/26 | -2.92% since 01/29/26 | -13.52% since 01/29/26 | -7.25% since 01/29/26 |
| Low | 11.31 on 02/05/26 | 67.51 on 01/30/26 | 89.63 on 01/30/26 | 129.12 on 02/02/26 | 53.27 on 01/30/26 |
| High | 15.40 on 02/03/26 | 73.64 on 02/04/26 | 98.60 on 02/04/26 | 143.92 on 01/30/26 | 60.19 on 02/04/26 |
| 1-Month | |||||
| %Chg | +20.32% since 01/05/26 | +10.34% since 01/05/26 | +10.99% since 01/05/26 | +9.15% since 01/05/26 | +8.16% since 01/05/26 |
| Low | 9.82 on 01/06/26 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 119.35 on 01/07/26 | 48.21 on 01/08/26 |
| High | 21.86 on 01/26/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 3-Month | |||||
| %Chg | +7.00% since 11/05/25 | +25.51% since 11/05/25 | +33.73% since 11/05/25 | +36.84% since 11/05/25 | +29.66% since 11/05/25 |
| Low | 6.75 on 12/31/25 | 52.18 on 11/21/25 | 68.18 on 11/07/25 | 96.00 on 11/06/25 | 38.00 on 11/20/25 |
| High | 21.86 on 01/26/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 6-Month | |||||
| %Chg | +169.29% since 08/05/25 | +36.26% since 08/05/25 | +54.70% since 08/05/25 | +34.78% since 08/05/25 | +65.94% since 08/05/25 |
| Low | 3.82 on 08/07/25 | 51.45 on 08/06/25 | 60.09 on 08/06/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 32.15 on 10/14/25 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,536,302 | 183,294,080 | 121,014,096 | 63,669,184 | 26,881,024 |
| Shares Outstanding, K | 117,905 | 2,537,996 | 1,254,292 | 454,034 | 480,877 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -51,870,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | N/A | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 1.40 | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | N/A | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 61.06 | 37.73 |