Critical Metals Corp (CRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRML | MUX | VMET | ||
| Company | Critical Metals Corp | Mcewen Inc | Versamet Royalties Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.60 | 16.24 | 8.86 | ||
| High | 6.68 | 16.60 | 9.01 | ||
| Low | 6.30 | 16.08 | 8.57 | ||
| Latest | 6.61 | 16.59 | 8.93 | ||
| Change | -0.10 | -0.07 | +0.04 | ||
| % Change | -1.49% | -0.42% | +0.45% | ||
| Volume | 3,643,187 | 688,000 | 66,487 | ||
| 20-Day Average Volume | 5,066,041 | 1,394,615 | 215,288 | ||
| Previous Close | 6.71 | 16.59 | 8.89 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 17.91 | 10.79 | ||
| 20-Day Raw Stochastic | 5.35% | 8.19% | 8.06% | ||
| 20-Day Relative Strength | 33.84 | 38.13 | 37.37 | ||
| Weighted Alpha | -56.75 | +17.42 | +22.77 | ||
| Today's Opinion | 88% Sell | 88% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.86% since 07/10/26 | -8.19% since 07/10/26 | -7.11% since 07/10/26 | ||
| Low | 6.30 on 07/17/26 | 16.08 on 07/17/26 | 8.57 on 07/17/26 | ||
| High | 8.02 on 07/14/26 | 18.48 on 07/14/26 | 9.85 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -35.15% since 06/17/26 | -15.99% since 06/17/26 | -28.04% since 06/17/26 | ||
| Low | 6.30 on 07/17/26 | 16.08 on 07/17/26 | 8.57 on 07/17/26 | ||
| High | 10.60 on 06/22/26 | 20.17 on 06/18/26 | 13.22 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -48.01% since 04/17/26 | -36.65% since 04/17/26 | -18.90% since 04/17/26 | ||
| Low | 6.30 on 07/17/26 | 16.08 on 07/17/26 | 8.57 on 07/17/26 | ||
| High | 14.51 on 04/27/26 | 26.43 on 05/07/26 | 13.81 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -63.00% since 01/16/26 | -28.10% since 01/16/26 | -22.55% since 01/16/26 | ||
| Low | 6.30 on 07/17/26 | 16.08 on 07/17/26 | 8.57 on 07/17/26 | ||
| High | 21.86 on 01/26/26 | 29.70 on 01/29/26 | 15.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 985,625 | 991,087 | 965,356 | ||
| Shares Outstanding, K | 146,889 | 59,740 | 108,589 | ||
| Annual Sales | 0 | 197,550,000 | 34,760,000 | ||
| Annual Net Income | -51,870,000 | 34,430,000 | 20,330,000 | ||
| Last Quarter Sales | N/A | 74,050,000 | 23,970,000 | ||
| Last Quarter Net Income | N/A | 33,380,000 | 13,760,000 | ||
| 60-Month Beta | 1.84 | 1.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 05/06/26 | 0.13 on 05/14/26 | ||
| Earnings Date | N/A | 08/05/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.005 on 03/07/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/24/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.91 | 29.13 | ||