Critical Metals Corp (CRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRML | ELVR | LAR | ||
| Company | Critical Metals Corp | Sayona Mining Limited ADR | Lithium Argentina Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.60 | 80.21 | 9.54 | ||
| High | 10.63 | 80.21 | 9.55 | ||
| Low | 9.50 | 73.97 | 8.54 | ||
| Latest | 9.74 | 75.34 | 8.63 | ||
| Change | -1.23 | -7.04 | -1.18 | ||
| % Change | -11.21% | -8.55% | -12.03% | ||
| Volume | 9,248,601 | 107,500 | 2,346,600 | ||
| 20-Day Average Volume | 9,536,190 | 110,075 | 2,640,010 | ||
| Previous Close | 10.97 | 82.38 | 9.81 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 87.56 | 10.15 | ||
| 20-Day Raw Stochastic | 6.18% | 4.96% | 2.56% | ||
| 20-Day Relative Strength | 44.25 | 45.08 | 43.67 | ||
| Weighted Alpha | +19.87 | +208.13 | +281.35 | ||
| Today's Opinion | 8% Sell | N/A | 64% Buy | ||
| Previous Opinion | 48% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 05/29/26 | -18.67% since 05/29/26 | -17.02% since 05/29/26 | ||
| Low | 9.50 on 06/05/26 | 73.97 on 06/05/26 | 8.54 on 06/05/26 | ||
| High | 12.60 on 06/02/26 | 90.07 on 06/01/26 | 10.92 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -26.82% since 05/05/26 | -16.76% since 05/05/26 | -16.94% since 05/05/26 | ||
| Low | 9.50 on 06/05/26 | 73.97 on 06/05/26 | 8.54 on 06/05/26 | ||
| High | 14.27 on 05/06/26 | 101.50 on 05/11/26 | 12.05 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.14% since 03/05/26 | +50.23% since 03/05/26 | +27.29% since 03/05/26 | ||
| Low | 6.54 on 03/30/26 | 41.10 on 03/19/26 | 5.64 on 03/19/26 | ||
| High | 14.51 on 04/27/26 | 101.50 on 05/11/26 | 12.05 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -3.56% since 12/05/25 | +107.83% since 12/05/25 | +67.90% since 12/05/25 | ||
| Low | 6.54 on 03/30/26 | 37.47 on 12/08/25 | 4.65 on 12/15/25 | ||
| High | 21.86 on 01/26/26 | 101.50 on 05/11/26 | 12.05 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,430,699 | 1,452,103 | 1,400,649 | ||
| Shares Outstanding, K | 146,889 | 19,274 | 162,300 | ||
| Annual Sales | 0 | 144,650,000 | 0 | ||
| Annual Net Income | -51,870,000 | -190,580,000 | -75,450,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | 8,850,000 | ||
| 60-Month Beta | 1.82 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 05/12/26 | ||
| Earnings Date | N/A | N/A | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||