Critical Metals Corp (CRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRML | ELVR | LAC | ||
| Company | Critical Metals Corp | Sayona Mining Limited ADR | Lithium Americas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.14 | 61.38 | 3.21 | ||
| High | 8.47 | 61.96 | 3.23 | ||
| Low | 7.90 | 60.87 | 3.15 | ||
| Last | 8.04 | 61.68 | 3.17 | ||
| Change | +0.05 | -0.76 | -0.04 | ||
| Percent Change | +0.63% | -1.22% | -1.25% | ||
| Volume | 8,758,500 | 32,400 | 6,363,297 | ||
| 20-Day Average Volume | 7,986,120 | 44,265 | 9,772,535 | ||
| Previous | 7.99 | 62.44 | 3.21 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 60.73 | 3.14 | ||
| 20-Day Raw Stochastic | 83.95% | 59.57% | 46.75% | ||
| 20-Day Relative Strength | 54.97 | 48.24 | 46.36 | ||
| Weighted Alpha | -54.13 | +120.50 | -47.25 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.62% since 08/20/26 | +0.19% since 08/20/26 | +6.73% since 08/20/26 | ||
| Low | 5.97 on 08/21/26 | 60.87 on 08/27/26 | 3.05 on 08/24/26 | ||
| High | 8.56 on 08/26/26 | 69.60 on 08/24/26 | 3.31 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +33.11% since 07/27/26 | +9.15% since 07/27/26 | +9.31% since 07/27/26 | ||
| Low | 5.11 on 07/29/26 | 50.01 on 08/03/26 | 2.67 on 07/29/26 | ||
| High | 8.56 on 08/26/26 | 69.60 on 08/24/26 | 3.58 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -30.57% since 05/27/26 | -29.91% since 05/27/26 | -36.98% since 05/27/26 | ||
| Low | 5.11 on 07/29/26 | 50.01 on 08/03/26 | 2.67 on 07/29/26 | ||
| High | 12.60 on 06/02/26 | 102.80 on 06/15/26 | 6.36 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -20.79% since 02/27/26 | +3.79% since 02/27/26 | -37.35% since 02/27/26 | ||
| Low | 5.11 on 07/29/26 | 41.10 on 03/19/26 | 2.67 on 07/29/26 | ||
| High | 14.51 on 04/27/26 | 102.80 on 06/15/26 | 6.36 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,643 | 1,211,461 | 1,165,368 | ||
| Shares Outstanding, K | 146,889 | 19,402 | 363,043 | ||
| Annual Sales, $M | 0 | 144,650,000 | 0 | ||
| Annual Net Income, $M | -51,870,000 | -190,580,000 | -122,090,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 0 | ||
| Last Qtr Income, $M | N/A | N/A | 2,150,000 | ||
| 60-Month Beta | 1.90 | N/A | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.02 on 08/13/26 | ||
| Latest Earnings Date | N/A | N/A | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||