Critical Metals Corp (CRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRML | MUX | VMET | ||
| Company | Critical Metals Corp | Mcewen Inc | Versamet Royalties Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.43 | 24.00 | 12.31 | ||
| High | 13.56 | 24.19 | 12.70 | ||
| Low | 11.56 | 23.53 | 12.06 | ||
| Latest | 13.87 | 23.81 | 12.56 | ||
| Change | +2.36 | -0.44 | +0.27 | ||
| % Change | +20.50% | -1.81% | +2.20% | ||
| Volume | 32,518,635 | 381,168 | 115,474 | ||
| 20-Day Average Volume | 15,381,102 | 900,415 | 218,667 | ||
| Previous Close | 11.51 | 24.25 | 12.29 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.57 | 23.11 | 11.48 | ||
| 20-Day Raw Stochastic | 90.44% | 66.96% | 76.67% | ||
| 20-Day Relative Strength | 60.82 | 51.80 | 58.88 | ||
| Weighted Alpha | +56.77 | +178.46 | +118.82 | ||
| Today's Opinion | 40% Buy | 88% Buy | N/A | ||
| Previous Opinion | 8% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 04/20/26 | -7.99% since 04/20/26 | -5.39% since 04/20/26 | ||
| Low | 10.34 on 04/21/26 | 23.12 on 04/23/26 | 12.06 on 04/27/26 | ||
| High | 13.40 on 04/27/26 | 25.55 on 04/21/26 | 13.47 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +85.53% since 03/27/26 | +23.34% since 03/27/26 | +33.16% since 03/27/26 | ||
| Low | 6.54 on 03/30/26 | 18.46 on 03/30/26 | 9.10 on 04/02/26 | ||
| High | 13.75 on 04/17/26 | 26.33 on 04/17/26 | 13.73 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -28.51% since 01/27/26 | -15.16% since 01/27/26 | +5.50% since 01/27/26 | ||
| Low | 6.54 on 03/30/26 | 18.12 on 03/20/26 | 9.10 on 04/02/26 | ||
| High | 18.10 on 01/28/26 | 29.70 on 01/29/26 | 15.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +0.70% since 10/27/25 | +24.05% since 10/27/25 | +73.00% since 10/27/25 | ||
| Low | 6.54 on 03/30/26 | 14.93 on 11/07/25 | 6.94 on 11/07/25 | ||
| High | 21.86 on 01/26/26 | 29.70 on 01/29/26 | 15.58 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,083 | 1,441,735 | 1,322,404 | ||
| Shares Outstanding, K | 122,075 | 59,453 | 107,600 | ||
| Annual Sales | 0 | 197,550,000 | 34,761,000 | ||
| Annual Net Income | -51,870,000 | 34,430,000 | 20,332,000 | ||
| Last Quarter Sales | N/A | 64,620,000 | 18,364,000 | ||
| Last Quarter Net Income | N/A | 38,130,000 | 15,059,000 | ||
| 60-Month Beta | 1.56 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 03/12/26 | 0.16 on 03/12/26 | ||
| Earnings Date | N/A | 05/06/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | 0.005 on 03/07/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/24/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.59 | 66.16 | ||