Critical Metals Corp (CRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRML | SGML | SLSR | ||
| Company | Critical Metals Corp | Sigma Lithium Corp | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.14 | 11.85 | 8.17 | ||
| High | 10.03 | 11.95 | 8.47 | ||
| Low | 8.98 | 11.51 | 8.09 | ||
| Latest | 9.99 | 11.71 | 8.32 | ||
| Change | +0.73 | -0.44 | +0.20 | ||
| % Change | +7.88% | -3.62% | +2.46% | ||
| Volume | 7,322,600 | 1,535,300 | 111,900 | ||
| 20-Day Average Volume | 6,256,020 | 2,489,790 | 139,215 | ||
| Previous Close | 9.26 | 12.15 | 8.12 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 14.24 | 9.25 | ||
| 20-Day Raw Stochastic | 31.68% | 3.30% | 17.41% | ||
| 20-Day Relative Strength | 47.77 | 37.26 | 41.94 | ||
| Weighted Alpha | -14.08 | +39.72 | +57.91 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 06/18/26 | -14.21% since 06/18/26 | -7.04% since 06/18/26 | ||
| Low | 8.78 on 06/25/26 | 11.51 on 06/26/26 | 7.73 on 06/25/26 | ||
| High | 10.60 on 06/22/26 | 13.53 on 06/22/26 | 8.97 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -14.91% since 05/26/26 | -23.46% since 05/26/26 | -16.21% since 05/26/26 | ||
| Low | 8.78 on 06/25/26 | 11.51 on 06/26/26 | 7.73 on 06/25/26 | ||
| High | 12.60 on 06/02/26 | 17.57 on 05/29/26 | 11.14 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +34.45% since 03/26/26 | +20.72% since 03/26/26 | +5.85% since 03/26/26 | ||
| Low | 6.54 on 03/30/26 | 10.23 on 03/27/26 | 7.73 on 06/25/26 | ||
| High | 14.51 on 04/27/26 | 24.48 on 05/07/26 | 11.48 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +29.07% since 12/26/25 | -19.24% since 12/26/25 | -0.72% since 12/26/25 | ||
| Low | 6.54 on 03/30/26 | 8.93 on 03/20/26 | 7.45 on 03/19/26 | ||
| High | 21.86 on 01/26/26 | 24.48 on 05/07/26 | 11.48 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,360,192 | 1,360,800 | 1,356,405 | ||
| Shares Outstanding, K | 146,889 | 112,000 | 167,045 | ||
| Annual Sales | 0 | 110,010,000 | 0 | ||
| Annual Net Income | -51,870,000 | -50,190,000 | -42,230,000 | ||
| Last Quarter Sales | N/A | 42,340,000 | 0 | ||
| Last Quarter Net Income | N/A | 11,130,000 | -4,960,000 | ||
| 60-Month Beta | 1.82 | 0.54 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/15/26 | -0.03 on 05/13/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||