Critical Metals Corp (CRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRML | LAR | IPX | ||
| Company | Critical Metals Corp | Lithium Argentina Ag | Iperionx Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.36 | 6.30 | 23.60 | ||
| High | 6.85 | 6.73 | 24.20 | ||
| Low | 6.24 | 6.19 | 23.17 | ||
| Last | 6.55 | 6.59 | 23.87 | ||
| Change | -0.13 | +0.24 | +0.10 | ||
| Percent Change | -1.95% | +3.78% | +0.42% | ||
| Volume | 4,525,200 | 2,633,400 | 224,000 | ||
| 20-Day Average Volume | 5,949,900 | 1,812,665 | 295,980 | ||
| Previous | 6.68 | 6.35 | 23.77 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 6.33 | 23.02 | ||
| 20-Day Raw Stochastic | 41.78% | 57.21% | 57.19% | ||
| 20-Day Relative Strength | 42.36 | 44.00 | 44.74 | ||
| Weighted Alpha | -55.53 | +83.59 | -36.15 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.81% since 07/30/26 | +11.13% since 07/30/26 | +10.82% since 07/30/26 | ||
| Low | 5.32 on 08/03/26 | 5.88 on 07/31/26 | 20.51 on 07/31/26 | ||
| High | 7.11 on 08/05/26 | 6.72 on 08/06/26 | 24.59 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -29.27% since 07/06/26 | -17.00% since 07/06/26 | -15.83% since 07/06/26 | ||
| Low | 5.11 on 07/29/26 | 5.40 on 07/29/26 | 20.09 on 07/29/26 | ||
| High | 9.11 on 07/07/26 | 7.90 on 07/07/26 | 28.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -52.98% since 05/06/26 | -42.34% since 05/06/26 | -36.77% since 05/06/26 | ||
| Low | 5.11 on 07/29/26 | 5.40 on 07/29/26 | 20.09 on 07/29/26 | ||
| High | 13.98 on 05/07/26 | 12.05 on 05/11/26 | 45.46 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -40.59% since 02/06/26 | -2.08% since 02/06/26 | -44.62% since 02/06/26 | ||
| Low | 5.11 on 07/29/26 | 5.40 on 07/29/26 | 20.09 on 07/29/26 | ||
| High | 14.51 on 04/27/26 | 12.05 on 05/11/26 | 51.70 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 981,219 | 1,040,130 | 861,044 | ||
| Shares Outstanding, K | 146,889 | 163,800 | 36,224 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -51,870,000 | -75,450,000 | -35,350,000 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 8,850,000 | N/A | ||
| 60-Month Beta | 1.90 | N/A | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/12/26 | N/A | ||
| Latest Earnings Date | N/A | 08/11/26 | 09/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||