Critical Metals Corp (CRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRML | LAC | MUX | ||
| Company | Critical Metals Corp | Lithium Americas Corp | Mcewen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.80 | 3.21 | 18.00 | ||
| High | 7.80 | 3.21 | 18.00 | ||
| Low | 7.80 | 3.21 | 18.00 | ||
| Latest | 7.80 | 3.21 | 18.00 | ||
| Change | +0.35 | +0.07 | +0.53 | ||
| % Change | +4.70% | +2.23% | +3.03% | ||
| Volume | 222,143 | 126,410 | 1,521 | ||
| 20-Day Average Volume | 4,851,612 | 9,236,841 | 1,424,671 | ||
| Previous Close | 7.45 | 3.14 | 17.47 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.35 | 3.87 | 18.39 | ||
| 20-Day Raw Stochastic | 14.96% | 5.48% | 29.69% | ||
| 20-Day Relative Strength | 38.69 | 31.29 | 44.03 | ||
| Weighted Alpha | -44.03 | -52.71 | +33.69 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.85% since 07/07/26 | -11.33% since 07/07/26 | -0.83% since 07/07/26 | ||
| Low | 7.30 on 07/13/26 | 3.12 on 07/13/26 | 16.94 on 07/08/26 | ||
| High | 8.75 on 07/08/26 | 3.65 on 07/08/26 | 18.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -21.21% since 06/12/26 | -29.45% since 06/12/26 | -4.81% since 06/12/26 | ||
| Low | 7.30 on 07/13/26 | 3.12 on 07/13/26 | 16.69 on 06/24/26 | ||
| High | 10.65 on 06/15/26 | 4.76 on 06/15/26 | 21.09 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -11.26% since 04/14/26 | -27.21% since 04/14/26 | -27.24% since 04/14/26 | ||
| Low | 7.30 on 07/13/26 | 3.12 on 07/13/26 | 16.69 on 06/24/26 | ||
| High | 14.51 on 04/27/26 | 6.36 on 06/02/26 | 26.43 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -56.48% since 01/14/26 | -47.03% since 01/14/26 | -19.61% since 01/14/26 | ||
| Low | 6.54 on 03/30/26 | 3.12 on 07/13/26 | 16.69 on 06/24/26 | ||
| High | 21.86 on 01/26/26 | 6.96 on 01/26/26 | 29.70 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,094,323 | 1,102,335 | 1,043,658 | ||
| Shares Outstanding, K | 146,889 | 351,062 | 59,740 | ||
| Annual Sales | 0 | 0 | 197,550,000 | ||
| Annual Net Income | -51,870,000 | -122,090,000 | 34,430,000 | ||
| Last Quarter Sales | N/A | 0 | 74,050,000 | ||
| Last Quarter Net Income | N/A | -410,000 | 33,380,000 | ||
| 60-Month Beta | 1.84 | 2.47 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/14/26 | 0.47 on 05/06/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/07/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.15 | ||