Cardiome Pharma Corp (CRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRME | TAK | ONC | ZTS | UTHR |
| Company | Cardiome Pharma Corp | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.40 | 18.24 | 369.53 | 77.59 | 513.12 |
| High | 2.45 | 18.26 | 372.83 | 78.20 | 513.72 |
| Low | 2.30 | 18.11 | 365.14 | 76.48 | 508.15 |
| Last | 2.33 | 18.22 | 371.03 | 77.08 | 511.66 |
| Change | -0.05 | +0.04 | -3.44 | -0.65 | -1.46 |
| Percent Change | -2.10% | +0.22% | -0.92% | -0.84% | -0.28% |
| Volume | 90,400 | 1,708,528 | 158,793 | 1,904,965 | 141,792 |
| 20-Day Average Volume | 54,185 | 3,486,184 | 386,921 | 6,707,459 | 521,122 |
| Previous | 2.38 | 18.18 | 374.47 | 77.73 | 513.12 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 17.50 | 347.16 | 75.63 | 518.83 |
| 20-Day Raw Stochastic | 69.23% | 87.93% | 89.42% | 61.07% | 40.20% |
| 20-Day Relative Strength | 58.08 | 62.82 | 67.91 | 49.88 | 43.43 |
| Weighted Alpha | -5.00 | +23.58 | +28.17 | -45.22 | +35.16 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 72% Sell | 72% Sell |
| Yesterday's Opinion | N/A | 72% Buy | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/09/18 | +4.89% since 08/17/26 | +2.65% since 08/17/26 | +4.97% since 08/17/26 | +0.49% since 08/17/26 |
| Low | 2.25 on 05/11/18 | 17.83 on 08/18/26 | 361.14 on 08/18/26 | 72.88 on 08/18/26 | 508.56 on 08/18/26 |
| High | 2.45 on 05/16/18 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | 78.59 on 08/21/26 | 535.77 on 08/19/26 |
| 1-Month | |||||
| %Chg | -1.27% since 04/16/18 | +5.74% since 07/24/26 | +14.18% since 07/24/26 | +1.66% since 07/24/26 | -3.31% since 07/24/26 |
| Low | 2.06 on 04/27/18 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 2.45 on 05/16/18 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | 80.17 on 08/03/26 | 541.03 on 08/07/26 |
| 3-Month | |||||
| %Chg | +58.50% since 02/16/18 | +12.18% since 05/22/26 | +19.94% since 05/22/26 | -5.80% since 05/22/26 | -10.11% since 05/22/26 |
| Low | 1.37 on 03/01/18 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 2.45 on 05/16/18 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | 82.98 on 06/10/26 | 580.39 on 05/27/26 |
| 6-Month | |||||
| %Chg | +80.62% since 11/16/17 | -2.25% since 02/24/26 | +0.85% since 02/24/26 | -40.46% since 02/24/26 | +7.93% since 02/24/26 |
| Low | 1.31 on 02/05/18 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 471.29 on 03/06/26 |
| High | 2.45 on 05/16/18 | 18.90 on 04/01/26 | 379.48 on 08/21/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,247 | 58,250,724 | 41,111,940 | 32,119,902 | 22,008,224 |
| Shares Outstanding, K | 34,870 | 3,204,110 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 24,010,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -29,810,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 7,030,000 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -8,340,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 0.19 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/17 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 08/14/18 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.79 | 64.99 | 11.40 | 18.64 |