Cardiome Pharma Corp (CRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRME | CSBR | ACRV | ||
| Company | Cardiome Pharma Corp | Champions Oncolog | Acrivon Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 5.97 | 1.7300 | ||
| High | 2.45 | 6.09 | 1.7950 | ||
| Low | 2.30 | 5.76 | 1.7050 | ||
| Latest | 2.33 | 5.76 | 1.7200 | ||
| Change | -0.05 | -0.28 | -0.0100 | ||
| % Change | -2.10% | -4.71% | -0.58% | ||
| Volume | 90,400 | 4,300 | 264,100 | ||
| 20-Day Average Volume | 54,185 | 6,120 | 340,275 | ||
| Previous Close | 2.38 | 6.05 | 1.7300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 6.18 | 1.5655 | ||
| 20-Day Raw Stochastic | 69.23% | 11.43% | 80.00% | ||
| 20-Day Relative Strength | 58.08 | 44.53 | 53.97 | ||
| Weighted Alpha | -5.00 | -22.49 | +35.39 | ||
| Today's Opinion | N/A | 48% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/09/18 | -5.26% since 06/25/26 | +8.86% since 06/25/26 | ||
| Low | 2.25 on 05/11/18 | 5.76 on 07/02/26 | 1.5800 on 06/26/26 | ||
| High | 2.45 on 05/16/18 | 6.74 on 06/29/26 | 1.8100 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 04/16/18 | +0.61% since 06/02/26 | +9.55% since 06/02/26 | ||
| Low | 2.06 on 04/27/18 | 5.60 on 06/08/26 | 1.3600 on 06/11/26 | ||
| High | 2.45 on 05/16/18 | 7.00 on 06/22/26 | 1.8100 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +58.50% since 02/16/18 | -0.17% since 04/02/26 | +13.16% since 04/02/26 | ||
| Low | 1.37 on 03/01/18 | 5.60 on 06/08/26 | 1.3600 on 06/11/26 | ||
| High | 2.45 on 05/16/18 | 7.00 on 06/22/26 | 2.2400 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +80.62% since 11/16/17 | -13.51% since 01/02/26 | -30.08% since 01/02/26 | ||
| Low | 1.31 on 02/05/18 | 5.50 on 03/13/26 | 1.2700 on 03/30/26 | ||
| High | 2.45 on 05/16/18 | 7.71 on 01/28/26 | 3.5600 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,247 | 83,947 | 74,047 | ||
| Shares Outstanding, K | 34,870 | 13,887 | 42,802 | ||
| Annual Sales | 24,010,000 | 56,940,000 | 0 | ||
| Annual Net Income | -29,810,000 | 4,700,000 | -77,910,000 | ||
| Last Quarter Sales | 7,030,000 | 16,560,000 | 0 | ||
| Last Quarter Net Income | -8,340,000 | -280,000 | -19,040,000 | ||
| 60-Month Beta | 0.19 | 0.39 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/17 | -0.02 on 03/12/26 | -0.49 on 05/13/26 | ||
| Earnings Date | 08/14/18 | 07/22/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||