Cardiome Pharma Corp (CRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRME | KRRO | PYPD | ||
| Company | Cardiome Pharma Corp | Korro Bio Inc | Polypid Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 9.00 | 4.42 | ||
| High | 2.45 | 9.14 | 4.42 | ||
| Low | 2.30 | 8.75 | 4.30 | ||
| Latest | 2.33 | 9.01 | 4.31 | ||
| Change | -0.05 | +0.02 | -0.10 | ||
| % Change | -2.10% | +0.22% | -2.27% | ||
| Volume | 90,400 | 41,340 | 48,086 | ||
| 20-Day Average Volume | 54,185 | 181,654 | 73,919 | ||
| Previous Close | 2.38 | 8.99 | 4.41 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 8.37 | 4.28 | ||
| 20-Day Raw Stochastic | 69.23% | 74.68% | 38.89% | ||
| 20-Day Relative Strength | 58.08 | 40.37 | 55.71 | ||
| Weighted Alpha | -5.00 | +14.29 | +42.86 | ||
| Today's Opinion | N/A | 72% Sell | 96% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/09/18 | +7.07% since 01/07/26 | -9.64% since 01/07/26 | ||
| Low | 2.25 on 05/11/18 | 8.31 on 01/08/26 | 4.23 on 01/13/26 | ||
| High | 2.45 on 05/16/18 | 9.59 on 01/09/26 | 4.97 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 04/16/18 | +10.45% since 12/12/25 | +9.95% since 12/12/25 | ||
| Low | 2.06 on 04/27/18 | 7.63 on 12/17/25 | 3.89 on 12/19/25 | ||
| High | 2.45 on 05/16/18 | 9.59 on 01/09/26 | 4.97 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +58.50% since 02/16/18 | -80.14% since 10/14/25 | +29.04% since 10/14/25 | ||
| Low | 1.37 on 03/01/18 | 5.20 on 12/02/25 | 3.10 on 10/22/25 | ||
| High | 2.45 on 05/16/18 | 55.89 on 10/16/25 | 4.97 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +80.62% since 11/16/17 | -29.89% since 07/14/25 | +27.14% since 07/14/25 | ||
| Low | 1.31 on 02/05/18 | 5.20 on 12/02/25 | 3.06 on 10/10/25 | ||
| High | 2.45 on 05/16/18 | 55.89 on 10/16/25 | 4.97 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,247 | 84,662 | 70,106 | ||
| Shares Outstanding, K | 34,870 | 9,417 | 15,897 | ||
| Annual Sales | 24,010,000 | 2,270,000 | 0 | ||
| Annual Net Income | -29,810,000 | -83,580,000 | -29,020,000 | ||
| Last Quarter Sales | 7,030,000 | 1,090,000 | 0 | ||
| Last Quarter Net Income | -8,340,000 | -18,060,000 | -7,450,000 | ||
| 60-Month Beta | 0.19 | 2.95 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/17 | -1.92 on 11/12/25 | -0.37 on 11/12/25 | ||
| Latest Earnings Date | 08/14/18 | 03/17/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||