Cardiome Pharma Corp (CRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRME | RVPH | MRNS | ||
| Company | Cardiome Pharma Corp | Reviva Pharmaceuticals Hldg Inc | Marinus Pharma CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 3.23 | 1.5000 | ||
| High | 2.45 | 3.29 | 1.6500 | ||
| Low | 2.30 | 3.10 | 1.4800 | ||
| Last | 2.33 | 3.20 | 1.5100 | ||
| Change | -0.05 | +0.02 | +0.0600 | ||
| % Change | -2.10% | +0.63% | +4.14% | ||
| Volume | 90,400 | 109,300 | 1,620,600 | ||
| 20-Day Average Volume | 54,185 | 137,120 | 4,806,280 | ||
| Previous Close | 2.38 | 3.18 | 1.4500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 3.26 | 3.0630 | ||
| 20-Day Raw Stochastic | 69.23% | 32.97% | 5.45% | ||
| 20-Day Relative Strength | 58.08% | 46.26% | 19.49% | ||
| Weighted Alpha | -5.00 | -61.55 | -30.10 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/09/18 | +7.02% since 04/26/24 | +7.47% since 04/26/24 | ||
| Low | 2.25 on 05/11/18 | 2.90 on 04/30/24 | 1.3900 on 04/30/24 | ||
| High | 2.45 on 05/16/18 | 3.30 on 05/02/24 | 1.6500 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.27% since 04/16/18 | -12.57% since 04/03/24 | -82.64% since 04/03/24 | ||
| Low | 2.06 on 04/27/18 | 2.90 on 04/30/24 | 1.1100 on 04/16/24 | ||
| High | 2.45 on 05/16/18 | 3.93 on 04/04/24 | 8.9400 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +58.50% since 02/16/18 | -16.01% since 02/02/24 | -84.87% since 02/02/24 | ||
| Low | 1.37 on 03/01/18 | 2.67 on 03/22/24 | 1.1100 on 04/16/24 | ||
| High | 2.45 on 05/16/18 | 4.83 on 02/13/24 | 10.5000 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +80.62% since 11/16/17 | -34.16% since 11/03/23 | -78.37% since 11/03/23 | ||
| Low | 1.31 on 02/05/18 | 2.67 on 03/22/24 | 1.1100 on 04/16/24 | ||
| High | 2.45 on 05/16/18 | 6.30 on 11/13/23 | 11.2600 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,247 | 88,782 | 79,650 | ||
| Shares Outstanding, K | 34,870 | 27,919 | 54,931 | ||
| Annual Sales | 24,010,000 | 0 | 30,990,000 | ||
| Annual Net Income | -29,810,000 | -39,260,000 | -141,410,000 | ||
| Last Quarter Sales | 7,030,000 | 0 | 7,190,000 | ||
| Last Quarter Net Income | -8,340,000 | -9,720,000 | -41,770,000 | ||
| 60-Month Beta | 0.19 | 0.05 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/17 | -0.35 on 04/15/24 | -0.74 on 03/05/24 | ||
| Latest Earnings Date | 05/15/18 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||