Cardiome Pharma Corp (CRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRME | VRCA | TELO | ||
| Company | Cardiome Pharma Corp | Verrica Pharmaceuticals Inc | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 4.81 | 1.1300 | ||
| High | 2.45 | 4.81 | 1.2000 | ||
| Low | 2.30 | 4.61 | 1.1300 | ||
| Last | 2.33 | 4.75 | 1.2000 | ||
| Change | -0.05 | -0.07 | +0.0700 | ||
| Percent Change | -2.10% | -1.45% | +6.19% | ||
| Volume | 90,400 | 29,753 | 24,224 | ||
| 20-Day Average Volume | 54,185 | 63,236 | 55,805 | ||
| Previous | 2.38 | 4.82 | 1.1300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 5.10 | 1.1535 | ||
| 20-Day Raw Stochastic | 69.23% | 9.20% | 77.15% | ||
| 20-Day Relative Strength | 58.08 | 40.26 | 51.90 | ||
| Weighted Alpha | -5.00 | -58.22 | -11.02 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/09/18 | -3.17% since 08/17/26 | +13.21% since 08/17/26 | ||
| Low | 2.25 on 05/11/18 | 4.62 on 08/24/26 | 1.0312 on 08/18/26 | ||
| High | 2.45 on 05/16/18 | 5.22 on 08/19/26 | 1.2000 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 04/16/18 | -5.68% since 07/24/26 | +4.35% since 07/24/26 | ||
| Low | 2.06 on 04/27/18 | 4.62 on 08/24/26 | 1.0312 on 08/18/26 | ||
| High | 2.45 on 05/16/18 | 5.87 on 08/06/26 | 1.2500 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +58.50% since 02/16/18 | -21.86% since 05/22/26 | -6.98% since 05/22/26 | ||
| Low | 1.37 on 03/01/18 | 4.62 on 08/24/26 | 0.8885 on 07/20/26 | ||
| High | 2.45 on 05/16/18 | 7.00 on 06/26/26 | 1.4300 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +80.62% since 11/16/17 | -15.30% since 02/24/26 | -0.83% since 02/24/26 | ||
| Low | 1.31 on 02/05/18 | 4.24 on 03/24/26 | 0.8885 on 07/20/26 | ||
| High | 2.45 on 05/16/18 | 8.50 on 05/06/26 | 1.5000 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,247 | 82,803 | 77,716 | ||
| Shares Outstanding, K | 34,870 | 17,179 | 68,775 | ||
| Annual Sales, $M | 24,010,000 | 35,580,000 | 0 | ||
| Annual Net Income, $M | -29,810,000 | -17,890,000 | -10,410,000 | ||
| Last Qtr Sales, $M | 7,030,000 | 5,860,000 | 0 | ||
| Last Qtr Income, $M | -8,340,000 | -13,150,000 | -1,720,000 | ||
| 60-Month Beta | 0.19 | 1.49 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/17 | -0.48 on 08/06/26 | -0.79 on 08/13/26 | ||
| Latest Earnings Date | 08/14/18 | 11/13/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||