Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | MSFT | ORCL | SAP | INTU |
| Company | Salesforce Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 237.02 | 464.12 | 195.01 | 237.88 | 565.78 |
| High | 238.84 | 464.25 | 195.01 | 238.07 | 571.34 |
| Low | 234.94 | 457.89 | 191.85 | 236.91 | 563.17 |
| Latest | 235.48 | 458.81 | 192.78 | 236.50 | 561.82 |
| Change | -4.09 | -0.57 | -0.83 | -2.38 | -4.78 |
| % Change | -1.71% | -0.12% | -0.43% | -1.00% | -0.84% |
| Volume | 1,551,274 | 4,546,426 | 3,001,859 | 192,828 | 407,309 |
| 20-Day Average Volume | 6,319,467 | 21,409,912 | 22,188,908 | 1,197,275 | 1,808,186 |
| Previous Close | 239.57 | 459.38 | 193.61 | 238.88 | 566.60 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.37 | 479.17 | 194.18 | 243.25 | 647.14 |
| 20-Day Raw Stochastic | 1.78% | 6.61% | 51.29% | 12.92% | 7.71% |
| 20-Day Relative Strength | 38.07 | 35.22 | 42.76 | 41.82 | 29.09 |
| Weighted Alpha | -25.69 | +3.09 | -0.10 | -14.73 | -15.37 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 56% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.55% since 01/08/26 | -3.93% since 01/08/26 | +1.68% since 01/08/26 | -1.55% since 01/08/26 | -13.27% since 01/08/26 |
| Low | 235.05 on 01/15/26 | 457.17 on 01/14/26 | 188.78 on 01/09/26 | 236.68 on 01/14/26 | 556.66 on 01/14/26 |
| High | 261.56 on 01/12/26 | 480.99 on 01/12/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 652.71 on 01/09/26 |
| 1-Month | |||||
| %Chg | -7.43% since 12/15/25 | -3.26% since 12/15/25 | +4.28% since 12/15/25 | -2.94% since 12/15/25 | -13.52% since 12/15/25 |
| Low | 235.05 on 01/15/26 | 457.17 on 01/14/26 | 177.07 on 12/17/25 | 234.54 on 01/06/26 | 556.66 on 01/14/26 |
| High | 269.11 on 12/29/25 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 679.26 on 12/22/25 |
| 3-Month | |||||
| %Chg | -0.39% since 10/15/25 | -10.54% since 10/15/25 | -36.49% since 10/15/25 | -12.64% since 10/15/25 | -13.27% since 10/15/25 |
| Low | 221.96 on 11/21/25 | 457.17 on 01/14/26 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 556.66 on 01/14/26 |
| High | 269.11 on 12/29/25 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 |
| 6-Month | |||||
| %Chg | -8.51% since 07/15/25 | -9.19% since 07/15/25 | -17.93% since 07/15/25 | -21.31% since 07/15/25 | -24.11% since 07/15/25 |
| Low | 221.96 on 11/21/25 | 457.17 on 01/14/26 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 556.66 on 01/14/26 |
| High | 274.00 on 07/29/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 309.73 on 07/18/25 | 813.70 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,477,104 | 3,414,285,760 | 556,266,688 | 293,464,064 | 157,670,032 |
| Shares Outstanding, K | 937,000 | 7,432,378 | 2,873,130 | 1,228,500 | 278,274 |
| Annual Sales | 37,895,000,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 18,831,000,000 |
| Annual Net Income | 6,197,000,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 3,869,000,000 |
| Last Quarter Sales | 10,259,000,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 3,885,000,000 |
| Last Quarter Net Income | 2,086,000,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 446,000,000 |
| 60-Month Beta | 1.26 | 1.07 | 1.65 | 1.18 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 12/03/25 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.34 on 11/20/25 |
| Latest Earnings Date | 02/25/26 | 01/28/26 | 03/09/26 | 01/29/26 | 02/24/26 |
| Most Recent Dividend | 0.416 on 12/18/25 | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | 12/18/25 | 02/19/26 | 01/09/26 | 05/13/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.52 | 32.53 | 35.61 | 37.67 | 37.62 |