Naturally Advan Tech (CRLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRLRF | JL | JEM | ||
| Company | Naturally Advan Tech | J-Long Group Limited | 707 Cayman Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0029 | 5.83 | 6.15 | ||
| High | 0.0029 | 6.04 | 7.12 | ||
| Low | 0.0029 | 5.76 | 5.11 | ||
| Latest | 0.0029 | 6.00 | 6.35 | ||
| Change | +0.0009 | -0.06 | +1.61 | ||
| % Change | +45.00% | -1.05% | +33.97% | ||
| Volume | 32,200 | 10,000 | 15,683,600 | ||
| 20-Day Average Volume | 259,680 | 18,505 | 3,349,851 | ||
| Previous Close | 0.0020 | 6.06 | 4.74 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0035 | 5.91 | 13.47 | ||
| 20-Day Raw Stochastic | 30.77% | 64.54% | 2.24% | ||
| 20-Day Relative Strength | 50.32 | 48.81 | 41.74 | ||
| Weighted Alpha | -50.02 | -1.38 | -82.49 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 32% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.00% since 07/22/16 | -1.92% since 07/17/26 | +31.74% since 07/17/26 | ||
| Low | 0.0013 on 07/27/16 | 5.76 on 07/24/26 | 3.40 on 07/22/26 | ||
| High | 0.0034 on 07/26/16 | 6.50 on 07/21/26 | 7.12 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -42.00% since 07/01/16 | +7.14% since 06/24/26 | -80.03% since 06/24/26 | ||
| Low | 0.0013 on 07/27/16 | 5.09 on 07/01/26 | 3.40 on 07/22/26 | ||
| High | 0.0060 on 07/20/16 | 6.50 on 07/21/26 | 135.24 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +190.00% since 04/27/16 | -6.10% since 04/24/26 | -57.33% since 04/24/26 | ||
| Low | 0.0010 on 06/24/16 | 5.09 on 07/01/26 | 3.40 on 07/22/26 | ||
| High | 0.0065 on 06/30/16 | 7.00 on 05/27/26 | 135.24 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +93.33% since 02/01/16 | +72.91% since 01/23/26 | -89.66% since 01/23/26 | ||
| Low | 0.0006 on 04/25/16 | 3.33 on 01/26/26 | 3.40 on 07/22/26 | ||
| High | 0.0065 on 06/30/16 | 7.35 on 04/01/26 | 135.24 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130 | 22,809 | 3,185 | ||
| Shares Outstanding, K | 66,380 | 3,762 | 672 | ||
| Annual Sales | 4,190,000 | 39,080,000 | 13,740,000 | ||
| Annual Net Income | -14,170,000 | 2,590,000 | -5,260,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.56 | -1.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/15/16 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||