Cresco Labs Inc (CRLBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRLBF | VALN | CERS | ||
| Company | Cresco Labs Inc | Valneva Se ADR | Cerus Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 5.89 | 2.48 | ||
| High | 1.0100 | 6.13 | 2.56 | ||
| Low | 0.9500 | 5.76 | 2.42 | ||
| Latest | 0.9500 | 6.00 | 2.55 | ||
| Change | -0.0570 | -0.30 | +0.03 | ||
| % Change | -5.66% | -4.76% | +1.19% | ||
| Volume | 528,500 | 74,300 | 2,096,200 | ||
| 20-Day Average Volume | 1,189,670 | 92,700 | 2,850,115 | ||
| Previous Close | 1.0070 | 6.30 | 2.52 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0329 | 5.62 | 2.24 | ||
| 20-Day Raw Stochastic | 29.26% | 59.12% | 53.85% | ||
| 20-Day Relative Strength | 47.32 | 44.05 | 63.60 | ||
| Weighted Alpha | -39.81 | +7.88 | +68.78 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.17% since 05/05/26 | +13.42% since 05/05/26 | -1.54% since 05/05/26 | ||
| Low | 0.9500 on 05/12/26 | 5.28 on 05/06/26 | 2.42 on 05/12/26 | ||
| High | 1.1400 on 05/07/26 | 6.65 on 05/11/26 | 2.71 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 04/10/26 | -2.91% since 04/10/26 | +34.92% since 04/10/26 | ||
| Low | 0.7887 on 04/17/26 | 5.06 on 05/04/26 | 1.85 on 04/23/26 | ||
| High | 1.3400 on 04/23/26 | 6.65 on 05/11/26 | 3.15 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.09% since 02/12/26 | -40.12% since 02/12/26 | +17.51% since 02/12/26 | ||
| Low | 0.7301 on 03/30/26 | 5.06 on 05/04/26 | 1.62 on 03/12/26 | ||
| High | 1.3400 on 04/23/26 | 12.18 on 02/24/26 | 3.15 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -18.10% since 11/12/25 | -34.71% since 11/12/25 | +54.55% since 11/12/25 | ||
| Low | 0.6269 on 11/19/25 | 5.06 on 05/04/26 | 1.47 on 11/21/25 | ||
| High | 2.3000 on 12/18/25 | 12.18 on 02/24/26 | 3.15 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,274 | 542,474 | 504,930 | ||
| Shares Outstanding, K | 502,755 | 86,107 | 200,369 | ||
| Annual Sales | 655,850,000 | 197,610,000 | 233,800,000 | ||
| Annual Net Income | -135,410,000 | -130,330,000 | -15,630,000 | ||
| Last Quarter Sales | 151,330,000 | 55,520,000 | 59,890,000 | ||
| Last Quarter Net Income | -13,070,000 | -58,230,000 | -1,640,000 | ||
| 60-Month Beta | 1.59 | 1.72 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/26 | -0.68 on 03/17/26 | -0.01 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 05/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||