Charles River Laboratories (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | DHR | CVS | HCA | ELV |
| Company | Charles River Laboratories | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 224.48 | 190.50 | 104.77 | 408.62 | 415.76 |
| High | 233.72 | 195.99 | 105.15 | 412.46 | 427.64 |
| Low | 222.94 | 190.00 | 102.34 | 402.01 | 415.76 |
| Latest | 233.60 | 195.98 | 102.81 | 409.01 | 420.39 |
| Change | +9.64 | +5.21 | -1.66 | -1.60 | +4.31 |
| % Change | +4.30% | +2.73% | -1.59% | -0.39% | +1.04% |
| Volume | 652,800 | 2,657,100 | 8,474,100 | 1,048,200 | 1,062,400 |
| 20-Day Average Volume | 875,345 | 4,043,980 | 8,243,385 | 1,547,125 | 1,727,240 |
| Previous Close | 223.96 | 190.77 | 104.47 | 410.61 | 416.08 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.55 | 187.34 | 102.17 | 393.27 | 400.80 |
| 20-Day Raw Stochastic | 94.77% | 90.63% | 66.67% | 65.86% | 84.37% |
| 20-Day Relative Strength | 70.77 | 58.90 | 60.64 | 52.63 | 60.34 |
| Weighted Alpha | +56.11 | -4.60 | +62.40 | -0.11 | +33.96 |
| Today's Opinion | 72% Buy | 24% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 07/01/26 | +1.17% since 07/01/26 | -1.91% since 07/01/26 | +4.01% since 07/01/26 | +1.01% since 07/01/26 |
| Low | 218.38 on 07/08/26 | 189.78 on 07/06/26 | 101.78 on 07/06/26 | 395.10 on 07/02/26 | 406.91 on 07/06/26 |
| High | 234.92 on 07/07/26 | 198.23 on 07/02/26 | 105.69 on 07/08/26 | 429.54 on 07/07/26 | 427.64 on 07/09/26 |
| 1-Month | |||||
| %Chg | +23.04% since 06/09/26 | +4.02% since 06/09/26 | +5.92% since 06/09/26 | +9.10% since 06/09/26 | -0.95% since 06/09/26 |
| Low | 178.92 on 06/22/26 | 174.22 on 06/18/26 | 96.13 on 06/10/26 | 369.41 on 06/22/26 | 381.24 on 06/24/26 |
| High | 236.62 on 07/01/26 | 198.23 on 07/02/26 | 106.15 on 06/26/26 | 429.54 on 07/07/26 | 427.64 on 07/09/26 |
| 3-Month | |||||
| %Chg | +33.07% since 04/09/26 | +1.55% since 04/09/26 | +30.40% since 04/09/26 | -19.36% since 04/09/26 | +32.67% since 04/09/26 |
| Low | 146.20 on 05/19/26 | 160.93 on 05/15/26 | 74.78 on 04/16/26 | 356.89 on 06/08/26 | 306.30 on 04/15/26 |
| High | 236.62 on 07/01/26 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 508.60 on 04/10/26 | 427.64 on 07/09/26 |
| 6-Month | |||||
| %Chg | +5.74% since 01/09/26 | -17.78% since 01/09/26 | +28.03% since 01/09/26 | -13.36% since 01/09/26 | +12.76% since 01/09/26 |
| Low | 146.20 on 05/19/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 236.62 on 07/01/26 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 427.64 on 07/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,252,044 | 138,708,960 | 131,178,048 | 90,734,784 | 91,292,736 |
| Shares Outstanding, K | 48,168 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 4,015,380,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -144,340,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 995,830,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -14,840,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.40 | 0.79 | 0.61 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 05/07/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/21/26 | 08/05/26 | 07/24/26 | 07/15/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 23.91 | 14.78 | 14.18 | 13.52 |