Charles River Laboratories (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | CVS | DHR | HCA | ELV |
| Company | Charles River Laboratories | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 150.59 | 95.21 | 164.41 | 414.69 | 393.68 |
| High | 154.40 | 95.46 | 171.50 | 417.29 | 405.89 |
| Low | 146.20 | 93.92 | 164.07 | 398.95 | 388.49 |
| Latest | 152.43 | 94.18 | 167.04 | 404.69 | 402.27 |
| Change | +2.50 | -1.81 | +3.18 | -18.10 | +8.20 |
| % Change | +1.67% | -1.89% | +1.94% | -4.28% | +2.08% |
| Volume | 1,086,500 | 12,935,700 | 5,744,300 | 2,695,800 | 1,607,500 |
| 20-Day Average Volume | 929,600 | 9,025,165 | 5,538,110 | 1,432,425 | 1,866,350 |
| Previous Close | 149.93 | 95.99 | 163.86 | 422.79 | 394.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.40 | 86.90 | 172.94 | 433.71 | 374.55 |
| 20-Day Raw Stochastic | 12.89% | 80.97% | 17.93% | 7.13% | 95.51% |
| 20-Day Relative Strength | 39.12 | 67.27 | 34.80 | 30.17 | 74.19 |
| Weighted Alpha | -1.95 | +56.47 | -18.73 | -2.57 | +20.24 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.64% since 05/12/26 | -1.02% since 05/12/26 | +0.47% since 05/12/26 | -5.82% since 05/12/26 | +2.28% since 05/12/26 |
| Low | 146.20 on 05/19/26 | 93.92 on 05/19/26 | 160.93 on 05/15/26 | 398.95 on 05/19/26 | 385.05 on 05/18/26 |
| High | 167.04 on 05/13/26 | 98.43 on 05/14/26 | 171.50 on 05/19/26 | 437.00 on 05/15/26 | 405.89 on 05/19/26 |
| 1-Month | |||||
| %Chg | -17.10% since 04/17/26 | +21.84% since 04/17/26 | -14.23% since 04/17/26 | -17.07% since 04/17/26 | +24.52% since 04/17/26 |
| Low | 146.20 on 05/19/26 | 76.10 on 04/23/26 | 160.93 on 05/15/26 | 398.95 on 05/19/26 | 315.32 on 04/20/26 |
| High | 194.57 on 05/07/26 | 98.43 on 05/14/26 | 200.50 on 04/21/26 | 490.15 on 04/20/26 | 405.89 on 05/19/26 |
| 3-Month | |||||
| %Chg | -7.19% since 02/19/26 | +21.81% since 02/19/26 | -20.93% since 02/19/26 | -23.45% since 02/19/26 | +15.54% since 02/19/26 |
| Low | 146.20 on 05/19/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 398.95 on 05/19/26 | 274.84 on 03/09/26 |
| High | 194.57 on 05/07/26 | 98.43 on 05/14/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 405.89 on 05/19/26 |
| 6-Month | |||||
| %Chg | -5.70% since 11/19/25 | +23.03% since 11/19/25 | -24.90% since 11/19/25 | -15.88% since 11/19/25 | +27.15% since 11/19/25 |
| Low | 146.20 on 05/19/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 398.95 on 05/19/26 | 274.84 on 03/09/26 |
| High | 228.88 on 01/13/26 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 405.89 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,342,247 | 120,166,808 | 118,226,064 | 89,776,432 | 87,357,760 |
| Shares Outstanding, K | 48,168 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 4,015,380,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -144,340,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 995,830,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -14,840,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.44 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 05/07/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.99 | 13.58 | 20.53 | 14.60 | 12.80 |