Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKN | OI | APOG | ||
| Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1000 | 6.82 | 41.68 | ||
| High | 0.1000 | 7.19 | 42.26 | ||
| Low | 0.0002 | 6.72 | 40.65 | ||
| Last | 0.0003 | 7.18 | 41.60 | ||
| Change | -0.0047 | +0.80 | +0.34 | ||
| Percent Change | -94.00% | +12.54% | +0.82% | ||
| Volume | 1,800 | 4,645,700 | 222,400 | ||
| 20-Day Average Volume | 1,270 | 3,527,365 | 161,705 | ||
| Previous | 0.0050 | 6.38 | 41.26 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0707 | 7.24 | 41.91 | ||
| 20-Day Raw Stochastic | 0.04% | 26.41% | 49.33% | ||
| 20-Day Relative Strength | 44.79 | 43.33 | 51.61 | ||
| Weighted Alpha | -54.07 | -51.56 | -1.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.60% since 07/20/26 | +5.74% since 08/14/26 | -2.30% since 08/14/26 | ||
| Low | 0.0002 on 08/13/26 | 6.29 on 08/20/26 | 40.50 on 08/20/26 | ||
| High | 0.1000 on 08/13/26 | 7.19 on 08/21/26 | 42.67 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -97.27% since 07/09/26 | -19.14% since 07/21/26 | +6.34% since 07/21/26 | ||
| Low | 0.0002 on 08/13/26 | 6.29 on 08/20/26 | 39.11 on 07/22/26 | ||
| High | 0.1000 on 08/13/26 | 9.66 on 07/28/26 | 44.05 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -99.84% since 05/12/26 | -20.31% since 05/21/26 | +17.85% since 05/21/26 | ||
| Low | 0.0002 on 08/13/26 | 6.29 on 08/20/26 | 35.18 on 05/22/26 | ||
| High | 0.2400 on 06/02/26 | 10.13 on 07/07/26 | 50.88 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -99.88% since 02/05/26 | -53.32% since 02/20/26 | +1.32% since 02/20/26 | ||
| Low | 0.0002 on 08/13/26 | 6.29 on 08/20/26 | 31.21 on 03/20/26 | ||
| High | 0.3077 on 05/05/26 | 15.30 on 02/23/26 | 50.88 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 980,351 | 861,014 | ||
| Shares Outstanding, K | 1,738 | 153,660 | 20,868 | ||
| Annual Sales, $M | 19,700,000 | 6,426,000,000 | 1,404,730,000 | ||
| Annual Net Income, $M | -25,950,000 | -129,000,000 | 54,130,000 | ||
| Last Qtr Sales, $M | 2,770,000 | 1,668,000,000 | 342,680,000 | ||
| Last Qtr Income, $M | -9,680,000 | -972,000,000 | 11,540,000 | ||
| 60-Month Beta | 15.88 | 0.66 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/24 | 0.09 on 07/28/26 | 0.57 on 06/26/26 | ||
| Latest Earnings Date | 07/02/26 | 11/03/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.270 on 07/14/26 | ||
| Next Ex-Dividend Date | N/A | 02/27/20 | 07/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.02 | 11.94 | ||