Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKN | OI | APOG | ||
| Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.0520 | 14.92 | 61.54 | ||
| High | 0.0520 | 15.08 | 61.54 | ||
| Low | 0.0460 | 14.61 | 60.50 | ||
| Last | 0.0479 | 14.79 | 61.30 | ||
| Change | +0.0006 | -0.10 | -0.96 | ||
| % Change | +1.25% | -0.67% | -1.54% | ||
| Volume | 2,133,537 | 655,108 | 73,568 | ||
| 20-Day Average Volume | 4,926,184 | 1,507,755 | 134,541 | ||
| Previous Close | 0.0479 | 14.89 | 62.26 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0523 | 15.65 | 58.62 | ||
| 20-Day Raw Stochastic | 19.16% | 18.90% | 80.72% | ||
| 20-Day Relative Strength | 34.22% | 42.73% | 59.85% | ||
| Weighted Alpha | -98.54 | -32.38 | +49.09 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 04/18/24 | -4.09% since 04/18/24 | +2.77% since 04/18/24 | ||
| Low | 0.0460 on 04/25/24 | 14.14 on 04/19/24 | 57.33 on 04/22/24 | ||
| High | 0.0641 on 04/19/24 | 15.05 on 04/25/24 | 62.45 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -20.67% since 03/25/24 | -4.89% since 03/25/24 | +4.65% since 03/25/24 | ||
| Low | 0.0435 on 04/17/24 | 14.14 on 04/19/24 | 55.26 on 04/17/24 | ||
| High | 0.0649 on 04/09/24 | 17.58 on 04/03/24 | 62.99 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -58.10% since 01/25/24 | -1.66% since 01/25/24 | +13.30% since 01/25/24 | ||
| Low | 0.0435 on 04/17/24 | 14.02 on 02/06/24 | 52.34 on 02/05/24 | ||
| High | 0.1490 on 01/26/24 | 17.58 on 04/03/24 | 62.99 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | -81.55% since 10/25/23 | -0.47% since 10/25/23 | +47.48% since 10/25/23 | ||
| Low | 0.0435 on 04/17/24 | 13.56 on 11/01/23 | 41.01 on 10/27/23 | ||
| High | 0.2880 on 11/06/23 | 17.58 on 04/03/24 | 62.99 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,477 | 2,318,165 | 1,375,011 | ||
| Shares Outstanding, K | 51,702 | 155,686 | 22,085 | ||
| Annual Sales | 150,000 | 7,105,000,000 | 1,416,940,000 | ||
| Annual Net Income | -28,980,000 | -103,000,000 | 99,610,000 | ||
| Last Quarter Sales | 90,000 | 1,641,000,000 | 361,840,000 | ||
| Last Quarter Net Income | -9,310,000 | -470,000,000 | 15,740,000 | ||
| 60-Month Beta | 0.75 | 1.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/14/23 | 0.12 on 02/06/24 | 1.14 on 04/18/24 | ||
| Latest Earnings Date | 05/27/24 | 04/30/24 | 04/18/24 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.250 on 01/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 01/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.81 | 12.90 | ||