Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKN | OI | APOG | ||
| Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1100 | 14.93 | 37.44 | ||
| High | 0.1110 | 15.09 | 38.03 | ||
| Low | 0.0510 | 14.93 | 37.38 | ||
| Latest | 0.1110 | 14.94 | 37.96 | ||
| Change | +0.0010 | -0.03 | +0.34 | ||
| % Change | +0.91% | -0.20% | +0.90% | ||
| Volume | 35,000 | 953,600 | 135,800 | ||
| 20-Day Average Volume | 4,360 | 2,338,135 | 182,390 | ||
| Previous Close | 0.1100 | 14.97 | 37.62 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1031 | 14.55 | 38.48 | ||
| 20-Day Raw Stochastic | 86.96% | 71.22% | 47.73% | ||
| 20-Day Relative Strength | 41.64 | 60.58 | 49.78 | ||
| Weighted Alpha | -89.40 | +42.92 | -34.98 | ||
| Today's Opinion | 88% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/18/25 | -0.33% since 12/18/25 | -5.69% since 12/18/25 | ||
| Low | 0.0510 on 12/26/25 | 14.47 on 12/22/25 | 37.12 on 12/24/25 | ||
| High | 0.1200 on 12/23/25 | 15.09 on 12/26/25 | 40.10 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +9.90% since 11/26/25 | +11.08% since 11/26/25 | +4.03% since 11/26/25 | ||
| Low | 0.0510 on 12/26/25 | 13.01 on 12/03/25 | 35.02 on 12/01/25 | ||
| High | 0.1200 on 12/23/25 | 15.72 on 12/15/25 | 41.18 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -83.18% since 09/26/25 | +13.61% since 09/26/25 | -16.26% since 09/26/25 | ||
| Low | 0.0111 on 10/29/25 | 11.13 on 10/31/25 | 32.77 on 11/18/25 | ||
| High | 0.8838 on 09/30/25 | 15.72 on 12/15/25 | 46.03 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -96.35% since 06/26/25 | -3.68% since 06/26/25 | -4.31% since 06/26/25 | ||
| Low | 0.0111 on 10/29/25 | 11.13 on 10/31/25 | 32.77 on 11/18/25 | ||
| High | 3.0700 on 06/27/25 | 16.04 on 07/08/25 | 49.99 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191 | 2,299,317 | 809,243 | ||
| Shares Outstanding, K | 1,738 | 153,595 | 21,511 | ||
| Annual Sales | 19,700,000 | 6,531,000,000 | 1,360,990,000 | ||
| Annual Net Income | -25,950,000 | -106,000,000 | 85,050,000 | ||
| Last Quarter Sales | 2,770,000 | 1,653,000,000 | 358,190,000 | ||
| Last Quarter Net Income | -9,680,000 | 30,000,000 | 23,650,000 | ||
| 60-Month Beta | 1.01 | 0.78 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.79 on 05/15/25 | 0.48 on 11/04/25 | 0.98 on 10/09/25 | ||
| Latest Earnings Date | 12/26/25 | 02/03/26 | 01/07/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.260 on 10/29/25 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 10/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.95 | 10.36 | ||