Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKN | OI | APOG | ||
| Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0002 | 7.14 | 43.33 | ||
| High | 0.0050 | 7.20 | 43.44 | ||
| Low | 0.0002 | 6.71 | 42.24 | ||
| Last | 0.0050 | 6.75 | 42.97 | ||
| Change | +0.0048 | -0.40 | -0.36 | ||
| Percent Change | +2,400.00% | -5.59% | -0.83% | ||
| Volume | 3,100 | 3,084,000 | 104,200 | ||
| 20-Day Average Volume | 1,345 | 3,396,735 | 175,070 | ||
| Previous | 0.0002 | 7.15 | 43.33 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0806 | 8.08 | 41.35 | ||
| 20-Day Raw Stochastic | 2.00% | 1.23% | 79.78% | ||
| 20-Day Relative Strength | 45.06 | 33.90 | 56.74 | ||
| Weighted Alpha | -18.87 | -56.00 | +6.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.55% since 07/09/26 | -9.64% since 08/05/26 | +0.02% since 08/05/26 | ||
| Low | 0.0002 on 08/11/26 | 6.71 on 08/12/26 | 42.18 on 08/10/26 | ||
| High | 0.0663 on 07/21/26 | 7.51 on 08/06/26 | 44.05 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -54.55% since 07/09/26 | -30.27% since 07/10/26 | +10.69% since 07/10/26 | ||
| Low | 0.0002 on 08/11/26 | 6.71 on 08/12/26 | 38.04 on 07/14/26 | ||
| High | 0.0663 on 07/21/26 | 9.95 on 07/16/26 | 44.05 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -97.37% since 05/06/26 | -23.12% since 05/12/26 | +20.63% since 05/12/26 | ||
| Low | 0.0002 on 08/11/26 | 6.71 on 08/12/26 | 32.84 on 05/20/26 | ||
| High | 0.2400 on 06/02/26 | 10.13 on 07/07/26 | 50.88 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -98.00% since 02/05/26 | -55.24% since 02/12/26 | +3.74% since 02/12/26 | ||
| Low | 0.0002 on 08/11/26 | 6.71 on 08/12/26 | 31.21 on 03/20/26 | ||
| High | 0.3077 on 05/05/26 | 15.46 on 02/20/26 | 50.88 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 1,037,205 | 896,698 | ||
| Shares Outstanding, K | 1,738 | 153,660 | 20,868 | ||
| Annual Sales, $M | 19,700,000 | 6,426,000,000 | 1,404,730,000 | ||
| Annual Net Income, $M | -25,950,000 | -129,000,000 | 54,130,000 | ||
| Last Qtr Sales, $M | 2,770,000 | 1,668,000,000 | 342,680,000 | ||
| Last Qtr Income, $M | -9,680,000 | -972,000,000 | 11,540,000 | ||
| 60-Month Beta | 15.88 | 0.66 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/24 | 0.09 on 07/28/26 | 0.57 on 06/26/26 | ||
| Latest Earnings Date | 07/02/26 | 11/03/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.270 on 07/14/26 | ||
| Next Ex-Dividend Date | N/A | 02/27/20 | 07/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.72 | 12.42 | ||