Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKN | OI | APOG | ||
| Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.3000 | 15.72 | 36.56 | ||
| High | 0.3000 | 15.86 | 36.98 | ||
| Low | 0.3000 | 15.28 | 36.12 | ||
| Latest | 0.3000 | 15.40 | 36.92 | ||
| Change | +0.1900 | -0.41 | +0.22 | ||
| % Change | +172.73% | -2.59% | +0.60% | ||
| Volume | 300 | 1,113,500 | 260,100 | ||
| 20-Day Average Volume | 5,505 | 2,353,810 | 343,930 | ||
| Previous Close | 0.1100 | 15.81 | 36.70 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1058 | 15.22 | 36.59 | ||
| 20-Day Raw Stochastic | 100.00% | 59.24% | 60.20% | ||
| 20-Day Relative Strength | 64.29 | 57.51 | 50.19 | ||
| Weighted Alpha | -83.97 | +46.04 | -30.53 | ||
| Today's Opinion | 48% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +99,999.99% since 01/07/26 | -0.52% since 01/09/26 | +4.44% since 01/09/26 | ||
| Low | 0.0003 on 01/08/26 | 15.28 on 01/16/26 | 34.44 on 01/13/26 | ||
| High | 0.3000 on 01/16/26 | 16.03 on 01/15/26 | 37.26 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +170.27% since 12/16/25 | +1.65% since 12/16/25 | -8.48% since 12/16/25 | ||
| Low | 0.0002 on 01/07/26 | 14.47 on 12/22/25 | 30.75 on 01/07/26 | ||
| High | 0.3000 on 01/16/26 | 16.04 on 01/07/26 | 41.00 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -55.56% since 10/15/25 | +27.59% since 10/16/25 | -2.61% since 10/16/25 | ||
| Low | 0.0002 on 01/07/26 | 11.13 on 10/31/25 | 30.75 on 01/07/26 | ||
| High | 0.6701 on 10/17/25 | 16.04 on 01/07/26 | 41.18 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -88.46% since 07/16/25 | +6.65% since 07/16/25 | -10.15% since 07/16/25 | ||
| Low | 0.0002 on 01/07/26 | 11.13 on 10/31/25 | 30.75 on 01/07/26 | ||
| High | 2.7000 on 07/18/25 | 16.04 on 01/07/26 | 46.14 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521 | 2,365,363 | 794,149 | ||
| Shares Outstanding, K | 1,738 | 153,595 | 21,510 | ||
| Annual Sales | 19,700,000 | 6,531,000,000 | 1,360,990,000 | ||
| Annual Net Income | -25,950,000 | -106,000,000 | 85,050,000 | ||
| Last Quarter Sales | 2,770,000 | 1,653,000,000 | 348,560,000 | ||
| Last Quarter Net Income | -9,680,000 | 30,000,000 | 16,550,000 | ||
| 60-Month Beta | 0.98 | 0.77 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.79 on 05/15/25 | 0.48 on 11/04/25 | 1.02 on 01/07/26 | ||
| Latest Earnings Date | 04/07/26 | 02/10/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.260 on 10/29/25 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 10.64 | ||