Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRKN | OI | APOG | ||
Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 0.0500 | 14.87 | 61.49 | ||
High | 0.0552 | 15.34 | 62.36 | ||
Low | 0.0490 | 14.82 | 61.01 | ||
Last | 0.0509 | 15.07 | 62.05 | ||
Change | +0.0009 | +0.22 | +0.73 | ||
% Change | +1.80% | +1.48% | +1.19% | ||
Volume | 4,772,900 | 1,097,200 | 116,100 | ||
20-Day Average Volume | 4,697,030 | 1,499,215 | 138,445 | ||
Previous Close | 0.0500 | 14.85 | 61.32 | ||
Industry | Glass Products | Glass Products | Glass Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0520 | 15.58 | 58.76 | ||
20-Day Raw Stochastic | 34.58% | 27.03% | 87.84% | ||
20-Day Relative Strength | 37.59% | 45.27% | 60.86% | ||
Weighted Alpha | -98.40 | -30.62 | +50.90 | ||
Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.29% since 04/19/24 | +3.43% since 04/19/24 | +7.08% since 04/19/24 | ||
Low | 0.0460 on 04/25/24 | 14.44 on 04/22/24 | 57.33 on 04/22/24 | ||
High | 0.0580 on 04/22/24 | 15.34 on 04/26/24 | 62.45 on 04/24/24 | ||
1-Month | |||||
%Chg | -16.56% since 03/26/24 | -3.46% since 03/26/24 | +5.71% since 03/26/24 | ||
Low | 0.0435 on 04/17/24 | 14.14 on 04/19/24 | 55.26 on 04/17/24 | ||
High | 0.0649 on 04/09/24 | 17.58 on 04/03/24 | 62.99 on 04/18/24 | ||
3-Month | |||||
%Chg | -64.87% since 01/26/24 | -1.63% since 01/26/24 | +13.92% since 01/26/24 | ||
Low | 0.0435 on 04/17/24 | 14.02 on 02/06/24 | 52.34 on 02/05/24 | ||
High | 0.1449 on 01/29/24 | 17.58 on 04/03/24 | 62.99 on 04/18/24 | ||
6-Month | |||||
%Chg | -79.43% since 10/26/23 | unch since 10/26/23 | +48.34% since 10/26/23 | ||
Low | 0.0435 on 04/17/24 | 13.56 on 11/01/23 | 41.01 on 10/27/23 | ||
High | 0.2880 on 11/06/23 | 17.58 on 04/03/24 | 62.99 on 04/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,632 | 2,346,188 | 1,370,374 | ||
Shares Outstanding, K | 51,702 | 155,686 | 22,085 | ||
Annual Sales | 150,000 | 7,105,000,000 | 1,416,940,000 | ||
Annual Net Income | -28,980,000 | -103,000,000 | 99,610,000 | ||
Last Quarter Sales | 90,000 | 1,641,000,000 | 361,840,000 | ||
Last Quarter Net Income | -9,310,000 | -470,000,000 | 15,740,000 | ||
60-Month Beta | 0.75 | 1.35 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.94 on 11/14/23 | 0.12 on 02/06/24 | 1.14 on 04/18/24 | ||
Latest Earnings Date | 05/27/24 | 04/30/24 | 04/18/24 | ||
Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.250 on 01/29/24 | ||
Next Ex-Dividends Date | N/A | 02/27/20 | 01/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 4.81 | 12.83 |