Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKN | OI | APOG | ||
| Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0663 | 8.88 | 39.78 | ||
| High | 0.0663 | 9.07 | 40.50 | ||
| Low | 0.0663 | 8.77 | 39.52 | ||
| Latest | 0.0663 | 8.94 | 40.27 | ||
| Change | +0.0448 | -0.10 | +0.09 | ||
| % Change | +208.37% | -1.11% | +0.22% | ||
| Volume | 100 | 2,268,200 | 144,600 | ||
| 20-Day Average Volume | 1,155 | 3,483,095 | 330,615 | ||
| Previous Close | 0.0215 | 9.04 | 40.18 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1095 | 9.40 | 41.03 | ||
| 20-Day Raw Stochastic | 27.29% | 34.79% | 19.68% | ||
| 20-Day Relative Strength | 48.23 | 46.82 | 51.68 | ||
| Weighted Alpha | -34.53 | -41.03 | -2.66 | ||
| Today's Opinion | 56% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,226.00% since 07/01/26 | -6.88% since 07/16/26 | -2.30% since 07/16/26 | ||
| Low | 0.0110 on 07/09/26 | 8.77 on 07/23/26 | 38.71 on 07/21/26 | ||
| High | 0.0663 on 07/21/26 | 9.69 on 07/17/26 | 41.68 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -58.41% since 06/18/26 | -1.65% since 06/23/26 | +0.25% since 06/23/26 | ||
| Low | 0.0011 on 06/25/26 | 8.31 on 07/14/26 | 37.67 on 07/08/26 | ||
| High | 0.0805 on 06/23/26 | 10.13 on 07/07/26 | 50.88 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 04/20/26 | -16.29% since 04/23/26 | +13.15% since 04/23/26 | ||
| Low | 0.0011 on 06/25/26 | 7.75 on 06/08/26 | 32.84 on 05/20/26 | ||
| High | 0.3077 on 05/05/26 | 10.85 on 04/27/26 | 50.88 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -67.66% since 01/21/26 | -42.77% since 01/23/26 | +3.63% since 01/23/26 | ||
| Low | 0.0011 on 06/25/26 | 7.75 on 06/08/26 | 31.21 on 03/20/26 | ||
| High | 0.3077 on 05/05/26 | 16.91 on 02/10/26 | 50.88 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115 | 1,385,832 | 838,476 | ||
| Shares Outstanding, K | 1,738 | 153,300 | 20,868 | ||
| Annual Sales | 19,700,000 | 6,426,000,000 | 1,404,730,000 | ||
| Annual Net Income | -25,950,000 | -129,000,000 | 54,130,000 | ||
| Last Quarter Sales | 2,770,000 | 1,540,000,000 | 342,680,000 | ||
| Last Quarter Net Income | -9,680,000 | -73,000,000 | 11,540,000 | ||
| 60-Month Beta | 15.83 | 0.62 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/24 | 0.05 on 04/28/26 | 0.57 on 06/26/26 | ||
| Earnings Date | 07/02/26 | 07/28/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.270 on 07/14/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 07/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.05 | 11.21 | ||