Crown Electrokinetics Corp
(CRKN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKN | OI | APOG | ||
| Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0510 | 15.07 | 41.44 | ||
| High | 0.2497 | 15.21 | 42.17 | ||
| Low | 0.0510 | 14.75 | 41.08 | ||
| Latest | 0.2497 | 14.79 | 41.44 | ||
| Change | +0.0497 | -0.29 | +0.02 | ||
| % Change | +24.85% | -1.92% | +0.05% | ||
| Volume | 1,400 | 1,704,500 | 167,300 | ||
| 20-Day Average Volume | 5,540 | 1,582,325 | 257,590 | ||
| Previous Close | 0.2000 | 15.08 | 41.42 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1191 | 15.60 | 39.51 | ||
| 20-Day Raw Stochastic | 83.22% | 1.85% | 73.88% | ||
| 20-Day Relative Strength | 57.47 | 45.14 | 60.55 | ||
| Weighted Alpha | -84.24 | +25.73 | -10.66 | ||
| Today's Opinion | 40% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +127.00% since 01/23/26 | -11.06% since 02/06/26 | -0.84% since 02/06/26 | ||
| Low | 0.0510 on 02/05/26 | 14.75 on 02/13/26 | 40.55 on 02/09/26 | ||
| High | 0.2497 on 02/05/26 | 16.91 on 02/10/26 | 43.36 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +127.00% since 01/02/26 | -5.80% since 01/13/26 | +19.60% since 01/13/26 | ||
| Low | 0.0002 on 01/07/26 | 14.75 on 02/13/26 | 34.71 on 01/14/26 | ||
| High | 0.3000 on 01/16/26 | 16.91 on 02/10/26 | 43.36 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +1,148.50% since 11/05/25 | +11.29% since 11/13/25 | +23.11% since 11/13/25 | ||
| Low | 0.0002 on 01/07/26 | 12.51 on 11/20/25 | 30.75 on 01/07/26 | ||
| High | 0.3000 on 01/16/26 | 16.91 on 02/10/26 | 43.36 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -68.39% since 08/05/25 | +7.33% since 08/13/25 | -7.17% since 08/13/25 | ||
| Low | 0.0002 on 01/07/26 | 11.13 on 10/31/25 | 30.75 on 01/07/26 | ||
| High | 1.0050 on 08/11/25 | 16.91 on 02/10/26 | 46.14 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434 | 2,271,670 | 891,374 | ||
| Shares Outstanding, K | 1,738 | 153,595 | 21,510 | ||
| Annual Sales | 19,700,000 | 6,531,000,000 | 1,360,990,000 | ||
| Annual Net Income | -25,950,000 | -106,000,000 | 85,050,000 | ||
| Last Quarter Sales | 2,770,000 | 1,653,000,000 | 348,560,000 | ||
| Last Quarter Net Income | -9,680,000 | 30,000,000 | 16,550,000 | ||
| 60-Month Beta | 0.98 | 0.78 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.79 on 05/15/25 | 0.20 on 02/10/26 | 1.02 on 01/07/26 | ||
| Latest Earnings Date | 04/07/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.270 on 02/03/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 12.01 | ||