Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKN | OI | APOG | ||
| Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0065 | 8.13 | 37.89 | ||
| High | 0.0065 | 8.16 | 38.08 | ||
| Low | 0.0065 | 8.08 | 37.84 | ||
| Latest | 0.0065 | 8.18 | 37.84 | ||
| Change | -0.2335 | +0.21 | +0.51 | ||
| % Change | -97.29% | +2.63% | +1.37% | ||
| Volume | 600 | 34,379 | 2,427 | ||
| 20-Day Average Volume | 725 | 2,518,875 | 178,135 | ||
| Previous Close | 0.2400 | 7.97 | 37.33 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1335 | 8.73 | 36.23 | ||
| 20-Day Raw Stochastic | 0.99% | 13.42% | 68.92% | ||
| 20-Day Relative Strength | 44.42 | 37.07 | 54.42 | ||
| Weighted Alpha | -60.47 | -48.61 | -5.50 | ||
| Today's Opinion | 64% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -96.75% since 05/22/26 | -10.81% since 05/28/26 | -0.72% since 05/27/26 | ||
| Low | 0.0045 on 05/26/26 | 7.91 on 06/03/26 | 37.18 on 06/01/26 | ||
| High | 0.2400 on 06/02/26 | 9.17 on 05/29/26 | 39.35 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -90.44% since 04/20/26 | -10.32% since 05/04/26 | +2.84% since 05/01/26 | ||
| Low | 0.0043 on 05/18/26 | 7.91 on 06/03/26 | 32.84 on 05/20/26 | ||
| High | 0.3077 on 05/05/26 | 9.48 on 05/08/26 | 39.35 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -87.25% since 02/26/26 | -34.58% since 03/04/26 | -2.84% since 03/03/26 | ||
| Low | 0.0022 on 03/12/26 | 7.91 on 06/03/26 | 31.21 on 03/20/26 | ||
| High | 0.3077 on 05/05/26 | 12.42 on 03/05/26 | 39.62 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -93.81% since 12/03/25 | -41.46% since 12/04/25 | -2.07% since 12/03/25 | ||
| Low | 0.0002 on 01/07/26 | 7.91 on 06/03/26 | 30.75 on 01/07/26 | ||
| High | 0.3077 on 05/05/26 | 16.91 on 02/10/26 | 43.36 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 1,221,801 | 797,033 | ||
| Shares Outstanding, K | 1,738 | 153,300 | 21,351 | ||
| Annual Sales | 19,700,000 | 6,426,000,000 | 1,404,730,000 | ||
| Annual Net Income | -25,950,000 | -129,000,000 | 54,130,000 | ||
| Last Quarter Sales | 2,770,000 | 1,540,000,000 | 351,350,000 | ||
| Last Quarter Net Income | -9,680,000 | -73,000,000 | 16,620,000 | ||
| 60-Month Beta | 15.65 | 0.63 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/24 | 0.05 on 04/28/26 | 0.92 on 04/24/26 | ||
| Earnings Date | 06/04/26 | 08/04/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.270 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.40 | 11.08 | ||