Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKN | OI | APOG | ||
| Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0033 | 10.25 | 32.33 | ||
| High | 0.0033 | 10.78 | 32.91 | ||
| Low | 0.0033 | 10.25 | 31.98 | ||
| Latest | 0.0033 | 10.61 | 32.42 | ||
| Change | -0.0087 | +0.20 | -0.36 | ||
| % Change | -72.50% | +1.92% | -1.10% | ||
| Volume | 300 | 2,124,357 | 753,322 | ||
| 20-Day Average Volume | 1,225 | 2,960,650 | 305,191 | ||
| Previous Close | 0.0120 | 10.41 | 32.78 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0724 | 11.51 | 35.31 | ||
| 20-Day Raw Stochastic | 0.44% | 17.80% | 12.36% | ||
| 20-Day Relative Strength | 42.30 | 33.80 | 31.21 | ||
| Weighted Alpha | -90.00 | -20.92 | -32.45 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 03/12/26 | -0.79% since 03/17/26 | -2.05% since 03/17/26 | ||
| Low | 0.0032 on 03/16/26 | 9.84 on 03/20/26 | 31.21 on 03/20/26 | ||
| High | 0.0150 on 03/18/26 | 10.77 on 03/24/26 | 33.37 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -96.70% since 02/17/26 | -28.35% since 02/24/26 | -19.41% since 02/24/26 | ||
| Low | 0.0022 on 03/12/26 | 9.84 on 03/20/26 | 31.21 on 03/20/26 | ||
| High | 0.0510 on 02/26/26 | 14.25 on 02/25/26 | 41.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -97.25% since 12/23/25 | -29.02% since 12/24/25 | -13.82% since 12/24/25 | ||
| Low | 0.0002 on 01/07/26 | 9.84 on 03/20/26 | 30.75 on 01/07/26 | ||
| High | 0.3000 on 01/16/26 | 16.91 on 02/10/26 | 43.36 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -99.52% since 09/23/25 | -19.75% since 09/24/25 | -27.05% since 09/24/25 | ||
| Low | 0.0002 on 01/07/26 | 9.84 on 03/20/26 | 30.75 on 01/07/26 | ||
| High | 0.8838 on 09/30/25 | 16.91 on 02/10/26 | 46.03 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 1,586,088 | 705,098 | ||
| Shares Outstanding, K | 1,738 | 152,362 | 21,510 | ||
| Annual Sales | 19,700,000 | 6,426,000,000 | 1,360,990,000 | ||
| Annual Net Income | -25,950,000 | -129,000,000 | 85,050,000 | ||
| Last Quarter Sales | 2,770,000 | 1,500,000,000 | 348,560,000 | ||
| Last Quarter Net Income | -9,680,000 | -138,000,000 | 16,550,000 | ||
| 60-Month Beta | 0.97 | 0.82 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.79 on 05/15/25 | 0.20 on 02/10/26 | 1.02 on 01/07/26 | ||
| Latest Earnings Date | 04/07/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.270 on 02/03/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.12 | 9.20 | ||