Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | EOG | LNG | FANG | VG |
| Company | Comstock Resources | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.32 | 143.00 | 264.00 | 197.08 | 13.86 |
| High | 13.56 | 144.46 | 264.89 | 201.71 | 14.11 |
| Low | 12.89 | 140.00 | 254.91 | 195.43 | 12.74 |
| Latest | 13.00 | 140.31 | 255.88 | 195.80 | 12.82 |
| Change | -0.52 | -6.08 | -13.84 | -8.88 | -1.49 |
| % Change | -3.85% | -4.15% | -5.13% | -4.34% | -10.41% |
| Volume | 1,746,300 | 2,521,100 | 2,004,800 | 1,742,600 | 19,952,300 |
| 20-Day Average Volume | 2,463,380 | 3,050,565 | 1,905,745 | 2,060,770 | 15,442,479 |
| Previous Close | 13.52 | 146.39 | 269.72 | 204.68 | 14.31 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 137.22 | 257.66 | 188.42 | 12.77 |
| 20-Day Raw Stochastic | 11.90% | 62.19% | 48.38% | 63.54% | 43.44% |
| 20-Day Relative Strength | 43.32 | 53.47 | 51.93 | 53.34 | 50.18 |
| Weighted Alpha | -32.61 | +23.83 | +11.24 | +34.64 | -1.53 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 07/20/26 | -0.55% since 07/20/26 | -3.42% since 07/20/26 | +0.21% since 07/20/26 | -10.29% since 07/20/26 |
| Low | 12.81 on 07/21/26 | 140.00 on 07/27/26 | 254.90 on 07/27/26 | 195.43 on 07/27/26 | 12.74 on 07/27/26 |
| High | 14.40 on 07/23/26 | 148.22 on 07/24/26 | 276.90 on 07/24/26 | 210.55 on 07/24/26 | 15.45 on 07/23/26 |
| 1-Month | |||||
| %Chg | -9.09% since 06/26/26 | +5.81% since 06/26/26 | +5.89% since 06/26/26 | +8.83% since 06/26/26 | +17.08% since 06/26/26 |
| Low | 12.70 on 07/15/26 | 127.30 on 07/01/26 | 236.18 on 07/01/26 | 170.10 on 07/02/26 | 10.80 on 07/06/26 |
| High | 15.22 on 07/02/26 | 148.22 on 07/24/26 | 276.90 on 07/24/26 | 210.55 on 07/24/26 | 15.45 on 07/23/26 |
| 3-Month | |||||
| %Chg | -22.67% since 04/27/26 | +5.32% since 04/27/26 | -1.36% since 04/27/26 | -0.32% since 04/27/26 | +5.17% since 04/27/26 |
| Low | 12.44 on 06/09/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 17.79 on 04/30/26 | 148.22 on 07/24/26 | 276.90 on 07/24/26 | 214.51 on 05/04/26 | 15.45 on 07/23/26 |
| 6-Month | |||||
| %Chg | -42.15% since 01/27/26 | +29.21% since 01/27/26 | +24.38% since 01/27/26 | +23.05% since 01/27/26 | +43.88% since 01/27/26 |
| Low | 12.44 on 06/09/26 | 107.00 on 02/03/26 | 205.46 on 01/28/26 | 156.77 on 02/03/26 | 8.55 on 02/17/26 |
| High | 24.42 on 01/30/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,970,770 | 77,971,568 | 56,520,364 | 57,579,140 | 35,551,164 |
| Shares Outstanding, K | 293,696 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 2,220,290,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 395,610,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 587,350,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 107,450,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 0.10 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/05/26 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | 08/03/26 | 08/11/26 |
| Most Recent Dividend | 0.125 on 11/30/23 | 1.020 on 07/17/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 11/30/23 | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 13.58 | 13.81 | 17.53 | 16.84 |