Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | GPOR | TALO | ||
| Company | Comstock Resources | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.35 | 164.35 | 13.88 | ||
| High | 10.38 | 165.19 | 13.88 | ||
| Low | 10.17 | 158.76 | 13.40 | ||
| Last | 10.19 | 159.10 | 13.38 | ||
| Change | -0.20 | -5.65 | -0.64 | ||
| % Change | -1.92% | -3.43% | -4.56% | ||
| Volume | 1,176,300 | 63,251 | 280,610 | ||
| 20-Day Average Volume | 3,221,256 | 210,010 | 1,285,024 | ||
| Previous Close | 10.39 | 164.75 | 14.02 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 158.40 | 13.85 | ||
| 20-Day Raw Stochastic | 82.98% | 65.09% | 19.41% | ||
| 20-Day Relative Strength | 65.33% | 58.76% | 47.91% | ||
| Weighted Alpha | +6.68 | +73.95 | -3.30 | ||
| Today's Opinion | 40% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 04/23/24 | +2.02% since 04/23/24 | -2.22% since 04/23/24 | ||
| Low | 9.65 on 04/24/24 | 156.45 on 04/24/24 | 13.34 on 04/25/24 | ||
| High | 10.48 on 04/29/24 | 165.19 on 04/30/24 | 14.07 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +9.91% since 03/28/24 | -0.12% since 03/28/24 | -3.48% since 03/28/24 | ||
| Low | 8.84 on 04/16/24 | 150.09 on 04/16/24 | 13.15 on 04/19/24 | ||
| High | 10.48 on 04/29/24 | 165.19 on 04/30/24 | 14.67 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +25.46% since 01/30/24 | +20.89% since 01/30/24 | -1.14% since 01/30/24 | ||
| Low | 7.07 on 02/14/24 | 120.98 on 02/05/24 | 11.75 on 02/05/24 | ||
| High | 10.48 on 04/29/24 | 165.19 on 04/30/24 | 14.67 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -15.35% since 10/30/23 | +30.27% since 10/30/23 | -12.30% since 10/30/23 | ||
| Low | 7.07 on 02/14/24 | 119.75 on 01/08/24 | 11.75 on 02/05/24 | ||
| High | 13.39 on 11/03/23 | 165.19 on 04/30/24 | 15.92 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,892,877 | 2,980,163 | 2,578,376 | ||
| Shares Outstanding, K | 278,429 | 18,089 | 183,907 | ||
| Annual Sales | 1,565,110,000 | 1,791,700,000 | 1,457,890,000 | ||
| Annual Net Income | 211,120,000 | 1,470,920,000 | 187,330,000 | ||
| Last Quarter Sales | 410,580,000 | 489,110,000 | 384,960,000 | ||
| Last Quarter Net Income | 107,600,000 | 245,730,000 | 85,900,000 | ||
| 60-Month Beta | 0.70 | 0.60 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/24 | 3.10 on 02/27/24 | -0.01 on 02/28/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/06/24 | ||
| Most Recent Dividend | 0.125 on 11/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.96 | 26.21 | 116.17 | ||