Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | CNX | GPOR | ||
| Company | Comstock Resources | CNX Resources Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.66 | 35.91 | 178.59 | ||
| High | 14.82 | 36.22 | 182.19 | ||
| Low | 14.10 | 35.60 | 178.15 | ||
| Latest | 14.10 | 35.72 | 178.28 | ||
| Change | -0.70 | -0.20 | -0.52 | ||
| % Change | -4.73% | -0.56% | -0.29% | ||
| Volume | 3,902,100 | 1,513,100 | 352,600 | ||
| 20-Day Average Volume | 2,478,560 | 1,905,835 | 344,340 | ||
| Previous Close | 14.80 | 35.92 | 178.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.70 | 38.26 | 189.55 | ||
| 20-Day Raw Stochastic | 0.00% | 4.31% | 8.51% | ||
| 20-Day Relative Strength | 30.56 | 35.73 | 35.78 | ||
| Weighted Alpha | -47.02 | +9.74 | -10.69 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.78% since 05/01/26 | -5.70% since 05/01/26 | -6.12% since 05/01/26 | ||
| Low | 14.10 on 05/08/26 | 35.51 on 05/07/26 | 175.49 on 05/07/26 | ||
| High | 17.79 on 05/04/26 | 38.51 on 05/04/26 | 197.61 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -23.99% since 04/08/26 | -7.41% since 04/08/26 | -11.87% since 04/08/26 | ||
| Low | 14.10 on 05/08/26 | 35.51 on 05/07/26 | 175.49 on 05/07/26 | ||
| High | 18.88 on 04/09/26 | 40.38 on 04/16/26 | 208.29 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -34.63% since 02/06/26 | -11.30% since 02/06/26 | -15.99% since 02/06/26 | ||
| Low | 14.10 on 05/08/26 | 35.51 on 05/07/26 | 175.49 on 05/07/26 | ||
| High | 23.44 on 03/27/26 | 43.62 on 03/06/26 | 220.82 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -38.75% since 11/07/25 | +1.68% since 11/07/25 | -11.70% since 11/07/25 | ||
| Low | 14.10 on 05/08/26 | 33.82 on 01/05/26 | 172.00 on 01/12/26 | ||
| High | 28.10 on 12/05/25 | 43.62 on 03/06/26 | 225.78 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,141,114 | 5,053,595 | 3,203,690 | ||
| Shares Outstanding, K | 293,696 | 141,478 | 17,970 | ||
| Annual Sales | 2,220,290,000 | 2,239,130,000 | 1,422,580,000 | ||
| Annual Net Income | 395,610,000 | 633,160,000 | 427,810,000 | ||
| Last Quarter Sales | 787,320,000 | 786,650,000 | 398,190,000 | ||
| Last Quarter Net Income | 280,920,000 | 348,150,000 | 132,420,000 | ||
| 60-Month Beta | 0.22 | 0.64 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/05/26 | 1.21 on 04/30/26 | 7.28 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.125 on 11/30/23 | 2.806 on 11/29/17 | N/A | ||
| Next Ex-Dividends Date | 11/30/23 | 11/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.92 | 12.69 | 8.91 | ||