Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | CNX | GPOR | ||
| Company | Comstock Resources | CNX Resources Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.78 | 36.23 | 181.08 | ||
| High | 14.91 | 36.86 | 187.34 | ||
| Low | 14.37 | 36.01 | 180.00 | ||
| Latest | 14.67 | 36.56 | 184.58 | ||
| Change | -0.14 | +0.47 | +1.80 | ||
| % Change | -0.95% | +1.30% | +0.98% | ||
| Volume | 3,392,535 | 1,669,946 | 218,396 | ||
| 20-Day Average Volume | 2,694,960 | 1,792,755 | 328,380 | ||
| Previous Close | 14.81 | 36.09 | 182.78 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.11 | 37.40 | 186.11 | ||
| 20-Day Raw Stochastic | 15.43% | 31.47% | 41.09% | ||
| 20-Day Relative Strength | 36.26 | 42.95 | 43.45 | ||
| Weighted Alpha | -43.43 | +12.36 | -6.70 | ||
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 05/11/26 | +1.25% since 05/11/26 | +2.42% since 05/11/26 | ||
| Low | 14.16 on 05/13/26 | 35.10 on 05/13/26 | 175.62 on 05/13/26 | ||
| High | 15.22 on 05/15/26 | 36.85 on 05/18/26 | 187.34 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -12.99% since 04/17/26 | -5.46% since 04/17/26 | -4.60% since 04/17/26 | ||
| Low | 14.10 on 05/08/26 | 35.10 on 05/13/26 | 175.49 on 05/07/26 | ||
| High | 17.79 on 04/30/26 | 39.74 on 04/29/26 | 197.61 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -21.17% since 02/18/26 | -9.05% since 02/18/26 | -5.19% since 02/18/26 | ||
| Low | 14.10 on 05/08/26 | 35.10 on 05/13/26 | 175.49 on 05/07/26 | ||
| High | 23.44 on 03/27/26 | 43.62 on 03/06/26 | 220.82 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -41.27% since 11/18/25 | -1.59% since 11/18/25 | -12.70% since 11/18/25 | ||
| Low | 14.10 on 05/08/26 | 33.82 on 01/05/26 | 172.00 on 01/12/26 | ||
| High | 28.10 on 12/05/25 | 43.62 on 03/06/26 | 225.78 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,349,638 | 5,105,941 | 3,284,555 | ||
| Shares Outstanding, K | 293,696 | 141,478 | 17,970 | ||
| Annual Sales | 2,220,290,000 | 2,239,130,000 | 1,422,580,000 | ||
| Annual Net Income | 395,610,000 | 633,160,000 | 427,810,000 | ||
| Last Quarter Sales | 587,350,000 | 786,650,000 | 437,530,000 | ||
| Last Quarter Net Income | 107,450,000 | 348,150,000 | 165,820,000 | ||
| 60-Month Beta | 0.22 | 0.64 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/05/26 | 1.21 on 04/30/26 | 7.28 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.125 on 11/30/23 | 2.806 on 11/29/17 | N/A | ||
| Next Ex-Dividends Date | 11/30/23 | 11/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.08 | 12.86 | 9.06 | ||