Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | CRC | GPOR | ||
| Company | Comstock Resources | California Resources Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.91 | 53.63 | 172.67 | ||
| High | 14.00 | 54.26 | 174.72 | ||
| Low | 13.47 | 53.51 | 170.44 | ||
| Last | 13.54 | 53.79 | 173.14 | ||
| Change | -0.12 | +0.65 | +2.16 | ||
| Percent Change | -0.88% | +1.22% | +1.26% | ||
| Volume | 1,777,975 | 849,963 | 247,929 | ||
| 20-Day Average Volume | 2,131,200 | 830,267 | 323,133 | ||
| Previous | 13.66 | 53.14 | 170.98 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 52.53 | 162.87 | ||
| 20-Day Raw Stochastic | 59.51% | 68.75% | 93.07% | ||
| 20-Day Relative Strength | 48.97 | 50.42 | 59.62 | ||
| Weighted Alpha | -24.01 | +3.96 | -2.64 | ||
| Today's Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 64% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 08/12/26 | +0.44% since 08/12/26 | +2.09% since 08/12/26 | ||
| Low | 13.40 on 08/17/26 | 52.27 on 08/13/26 | 166.52 on 08/17/26 | ||
| High | 14.17 on 08/17/26 | 54.44 on 08/18/26 | 174.72 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 07/17/26 | +1.66% since 07/17/26 | +13.19% since 07/17/26 | ||
| Low | 12.12 on 07/30/26 | 49.25 on 07/28/26 | 149.18 on 07/20/26 | ||
| High | 14.49 on 08/10/26 | 55.73 on 07/23/26 | 174.72 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -10.69% since 05/19/26 | -14.03% since 05/19/26 | -7.65% since 05/19/26 | ||
| Low | 12.12 on 07/30/26 | 49.25 on 07/28/26 | 149.18 on 07/20/26 | ||
| High | 15.22 on 07/02/26 | 63.90 on 05/20/26 | 188.26 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -31.84% since 02/19/26 | -9.59% since 02/19/26 | -14.13% since 02/19/26 | ||
| Low | 12.12 on 07/30/26 | 49.25 on 07/28/26 | 149.18 on 07/20/26 | ||
| High | 23.44 on 03/27/26 | 71.98 on 03/31/26 | 220.82 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,010,863 | 4,719,895 | 3,023,610 | ||
| Shares Outstanding, K | 293,621 | 88,820 | 17,684 | ||
| Annual Sales, $M | 2,220,290,000 | 3,669,000,000 | 1,422,580,000 | ||
| Annual Net Income, $M | 395,610,000 | 363,000,000 | 427,810,000 | ||
| Last Qtr Sales, $M | 353,280,000 | 1,297,000,000 | 323,230,000 | ||
| Last Qtr Income, $M | 8,770,000 | 514,000,000 | 87,100,000 | ||
| 60-Month Beta | 0.13 | 0.93 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/29/26 | 0.99 on 08/10/26 | 3.91 on 08/03/26 | ||
| Latest Earnings Date | 11/02/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | 0.125 on 11/30/23 | 0.405 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | 11/30/23 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.51 | 14.09 | 8.58 | ||