Curis Inc (CRIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRIS | ETON | ALRN | ||
| Company | Curis Inc | Eton Pharmaceutcials Inc | Aileron Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.44 | 3.15 | 5.07 | ||
| High | 14.69 | 3.67 | 5.18 | ||
| Low | 14.25 | 3.15 | 4.96 | ||
| Last | 14.47 | 3.45 | 5.00 | ||
| Change | -0.05 | +0.33 | unch | ||
| % Change | -0.34% | +10.58% | unch | ||
| Volume | 10,900 | 69,200 | 85,300 | ||
| 20-Day Average Volume | 37,910 | 53,820 | 144,925 | ||
| Previous Close | 14.52 | 3.12 | 5.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.93 | 3.38 | 5.44 | ||
| 20-Day Raw Stochastic | 55.59% | 39.25% | 26.67% | ||
| 20-Day Relative Strength | 55.72% | 45.18% | 47.27% | ||
| Weighted Alpha | -36.27 | -22.97 | +47.86 | ||
| Today's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/19/24 | +8.15% since 04/19/24 | +5.49% since 04/19/24 | ||
| Low | 14.06 on 04/22/24 | 3.11 on 04/25/24 | 4.27 on 04/22/24 | ||
| High | 15.07 on 04/24/24 | 3.67 on 04/26/24 | 5.43 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +43.41% since 03/26/24 | -9.45% since 03/26/24 | -12.28% since 03/26/24 | ||
| Low | 10.08 on 03/27/24 | 3.03 on 04/17/24 | 4.12 on 04/17/24 | ||
| High | 17.49 on 04/08/24 | 4.10 on 04/02/24 | 7.42 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +40.62% since 01/26/24 | -24.34% since 01/26/24 | -0.79% since 01/26/24 | ||
| Low | 8.24 on 02/05/24 | 3.03 on 04/17/24 | 3.93 on 02/01/24 | ||
| High | 17.49 on 04/08/24 | 4.75 on 02/06/24 | 7.42 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | +257.28% since 10/26/23 | -10.16% since 10/26/23 | +309.84% since 10/26/23 | ||
| Low | 3.94 on 10/27/23 | 3.03 on 04/17/24 | 1.01 on 10/31/23 | ||
| High | 17.49 on 04/08/24 | 5.11 on 01/08/24 | 7.42 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,288 | 88,624 | 84,865 | ||
| Shares Outstanding, K | 5,894 | 25,688 | 16,973 | ||
| Annual Sales | 10,020,000 | 31,640,000 | 0 | ||
| Annual Net Income | -47,410,000 | -940,000 | -15,730,000 | ||
| Last Quarter Sales | 2,700,000 | 7,310,000 | 0 | ||
| Last Quarter Net Income | -11,710,000 | -2,260,000 | -7,340,000 | ||
| 60-Month Beta | 3.72 | 1.17 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.03 on 02/08/24 | -0.09 on 03/14/24 | -1.54 on 04/15/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||