Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | BIRK | SHOO | WWW |
| Company | Carter's Inc | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 42.15 | 44.41 | 46.75 | 44.04 | 17.10 |
| High | 43.35 | 45.71 | 48.84 | 44.94 | 17.80 |
| Low | 41.91 | 44.24 | 46.10 | 43.90 | 16.90 |
| Latest | 42.54 | 45.20 | 46.11 | 44.19 | 17.60 |
| Change | +1.22 | +1.01 | -0.84 | +1.35 | +0.90 |
| % Change | +2.95% | +2.29% | -1.79% | +3.15% | +5.39% |
| Volume | 1,388,263 | 32,320,291 | 3,746,786 | 1,698,100 | 1,410,177 |
| 20-Day Average Volume | 847,355 | 21,166,000 | 3,113,925 | 1,023,745 | 1,117,170 |
| Previous Close | 41.32 | 44.19 | 46.95 | 42.84 | 16.70 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.71 | 44.80 | 44.51 | 43.98 | 17.12 |
| 20-Day Raw Stochastic | 85.28% | 51.05% | 68.05% | 61.00% | 70.22% |
| 20-Day Relative Strength | 61.94 | 50.09 | 57.75 | 57.25 | 53.93 |
| Weighted Alpha | +56.78 | -31.63 | -14.95 | +78.62 | +4.77 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 06/11/26 | -1.65% since 06/11/26 | -0.22% since 06/11/26 | -3.70% since 06/11/26 | -3.40% since 06/11/26 |
| Low | 41.06 on 06/16/26 | 44.16 on 06/17/26 | 45.98 on 06/12/26 | 42.83 on 06/17/26 | 16.53 on 06/17/26 |
| High | 43.62 on 06/17/26 | 46.31 on 06/12/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 18.73 on 06/12/26 |
| 1-Month | |||||
| %Chg | +19.80% since 05/18/26 | +6.18% since 05/18/26 | +43.56% since 05/18/26 | +14.13% since 05/18/26 | +14.96% since 05/18/26 |
| Low | 34.67 on 05/19/26 | 41.81 on 05/19/26 | 31.60 on 05/19/26 | 37.63 on 05/19/26 | 14.37 on 05/20/26 |
| High | 43.62 on 06/17/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 18.73 on 06/12/26 |
| 3-Month | |||||
| %Chg | +23.27% since 03/18/26 | -15.47% since 03/18/26 | +25.78% since 03/18/26 | +35.51% since 03/18/26 | +5.96% since 03/18/26 |
| Low | 32.16 on 05/12/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.40 on 03/20/26 | 14.00 on 05/14/26 |
| High | 43.62 on 06/17/26 | 54.22 on 03/25/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 19.19 on 04/21/26 |
| 6-Month | |||||
| %Chg | +30.93% since 12/18/25 | -31.13% since 12/18/25 | +12.08% since 12/18/25 | +3.01% since 12/18/25 | -5.88% since 12/18/25 |
| Low | 31.11 on 12/29/25 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 |
| High | 44.44 on 02/20/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 21.41 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,522,642 | 65,440,396 | 8,634,387 | 3,130,961 | 1,369,233 |
| Shares Outstanding, K | 36,850 | 1,480,887 | 183,906 | 73,085 | 81,990 |
| Annual Sales | 2,898,430,000 | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 |
| Annual Net Income | 91,800,000 | 3,219,000,000 | 385,460,000 | 44,660,000 | 95,800,000 |
| Last Quarter Sales | 681,110,000 | 11,279,000,000 | 723,700,000 | 653,100,000 | 457,600,000 |
| Last Quarter Net Income | 14,340,000 | 520,000,000 | 95,840,000 | 71,820,000 | 20,200,000 |
| 60-Month Beta | 0.87 | 1.12 | 1.25 | 1.15 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 0.35 on 03/31/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.25 on 05/14/26 |
| Earnings Date | 07/24/26 | 06/30/26 | 08/13/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | 0.250 on 05/26/26 | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.100 on 04/01/26 |
| Next Ex-Dividends Date | 05/26/26 | 06/01/26 | N/A | 06/08/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 29.83 | 22.26 | 28.60 | 12.58 |