CRH Medical Corp (CRHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHM | TMCI | RXST | ||
| Company | CRH Medical Corp | Treace Medical Concepts Inc | Rxsight Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.99 | 4.40 | 5.13 | ||
| High | 4.00 | 4.78 | 5.49 | ||
| Low | 3.99 | 4.39 | 4.95 | ||
| Latest | 3.99 | 4.46 | 5.36 | ||
| Change | unch | +0.01 | +0.23 | ||
| % Change | unch | +0.22% | +4.48% | ||
| Volume | 388,400 | 7,003,200 | 3,470,200 | ||
| 20-Day Average Volume | 643,030 | 1,188,120 | 1,128,805 | ||
| Previous Close | 3.99 | 4.45 | 5.13 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 3.92 | 4.96 | ||
| 20-Day Raw Stochastic | 77.78% | 78.60% | 74.23% | ||
| 20-Day Relative Strength | 72.32 | 66.04 | 47.69 | ||
| Weighted Alpha | +44.22 | +15.75 | -48.90 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/21 | +6.44% since 06/18/26 | +13.32% since 06/18/26 | ||
| Low | 3.97 on 04/16/21 | 3.92 on 06/22/26 | 4.70 on 06/22/26 | ||
| High | 4.01 on 04/20/21 | 4.78 on 06/26/26 | 5.49 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 03/22/21 | +57.60% since 05/26/26 | -10.52% since 05/26/26 | ||
| Low | 3.91 on 03/23/21 | 2.80 on 05/27/26 | 4.48 on 06/11/26 | ||
| High | 4.01 on 04/20/21 | 4.78 on 06/26/26 | 6.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +77.73% since 01/22/21 | +248.44% since 03/26/26 | -17.41% since 03/26/26 | ||
| Low | 2.10 on 02/01/21 | 1.17 on 03/30/26 | 4.48 on 06/11/26 | ||
| High | 4.01 on 04/20/21 | 4.78 on 06/26/26 | 7.72 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +80.54% since 10/22/20 | +84.30% since 12/26/25 | -50.96% since 12/26/25 | ||
| Low | 1.95 on 11/02/20 | 1.17 on 03/30/26 | 4.48 on 06/11/26 | ||
| High | 4.01 on 04/20/21 | 4.78 on 06/26/26 | 11.04 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,764 | 289,334 | 221,888 | ||
| Shares Outstanding, K | 71,620 | 64,873 | 41,397 | ||
| Annual Sales | 106,170,000 | 212,690,000 | 134,480,000 | ||
| Annual Net Income | -24,480,000 | -59,000,000 | -38,940,000 | ||
| Last Quarter Sales | 36,780,000 | 47,200,000 | 30,890,000 | ||
| Last Quarter Net Income | -19,150,000 | -17,960,000 | -15,880,000 | ||
| 60-Month Beta | 2.58 | 1.40 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 05/08/26 | -0.19 on 05/06/26 | ||
| Earnings Date | 05/11/21 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||