CRH Medical Corp
(CRHM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHM | SGHT | ELMD | ||
| Company | CRH Medical Corp | Sight Sciences Inc | Electromed Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 3.99 | 5.83 | 29.36 | ||
| High | 4.00 | 5.99 | 29.94 | ||
| Low | 3.99 | 5.60 | 28.13 | ||
| Latest | 3.99 | 5.87 | 29.11 | ||
| Change | unch | +0.18 | +0.11 | ||
| % Change | unch | +3.16% | +0.38% | ||
| Volume | 388,400 | 152,500 | 82,800 | ||
| 20-Day Average Volume | 643,030 | 292,220 | 45,400 | ||
| Previous Close | 3.99 | 5.69 | 29.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 6.38 | 28.69 | ||
| 20-Day Raw Stochastic | 77.78% | 13.88% | 54.11% | ||
| 20-Day Relative Strength | 72.32 | 38.58 | 53.79 | ||
| Weighted Alpha | +44.22 | +46.77 | +2.98 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/21 | -6.53% since 01/30/26 | -2.54% since 01/30/26 | ||
| Low | 3.97 on 04/16/21 | 5.60 on 02/06/26 | 28.13 on 02/06/26 | ||
| High | 4.01 on 04/20/21 | 6.59 on 02/03/26 | 30.73 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 03/22/21 | -21.42% since 01/06/26 | +2.54% since 01/06/26 | ||
| Low | 3.91 on 03/23/21 | 5.60 on 02/06/26 | 27.20 on 01/22/26 | ||
| High | 4.01 on 04/20/21 | 7.85 on 01/08/26 | 30.73 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +77.73% since 01/22/21 | +17.40% since 11/06/25 | +19.60% since 11/06/25 | ||
| Low | 2.10 on 02/01/21 | 5.38 on 11/07/25 | 23.78 on 11/07/25 | ||
| High | 4.01 on 04/20/21 | 9.24 on 12/26/25 | 30.73 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +80.54% since 10/22/20 | +59.51% since 08/06/25 | +57.95% since 08/06/25 | ||
| Low | 1.95 on 11/02/20 | 3.19 on 10/10/25 | 18.40 on 08/07/25 | ||
| High | 4.01 on 04/20/21 | 9.24 on 12/26/25 | 30.73 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,764 | 300,842 | 241,874 | ||
| Shares Outstanding, K | 71,620 | 52,872 | 8,340 | ||
| Annual Sales | 106,170,000 | 79,870,000 | 64,000,000 | ||
| Annual Net Income | -24,480,000 | -51,510,000 | 7,540,000 | ||
| Last Quarter Sales | 36,780,000 | 19,910,000 | 16,890,000 | ||
| Last Quarter Net Income | -19,150,000 | -8,170,000 | 2,140,000 | ||
| 60-Month Beta | 2.58 | 2.41 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/06/25 | 0.25 on 11/12/25 | ||
| Latest Earnings Date | 05/11/21 | 03/04/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.43 | ||