CRH Medical Corp (CRHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHM | SMLR | ELMD | ||
| Company | CRH Medical Corp | Semler Scientific | Electromed Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 3.99 | 20.94 | 29.00 | ||
| High | 4.00 | 21.00 | 29.51 | ||
| Low | 3.99 | 19.20 | 28.64 | ||
| Latest | 3.99 | 19.37 | 28.80 | ||
| Change | unch | -1.30 | -0.22 | ||
| % Change | unch | -6.29% | -0.76% | ||
| Volume | 388,400 | 396,200 | 40,000 | ||
| 20-Day Average Volume | 643,030 | 480,595 | 57,525 | ||
| Previous Close | 3.99 | 20.67 | 29.02 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 17.88 | 28.86 | ||
| 20-Day Raw Stochastic | 77.78% | 54.07% | 51.85% | ||
| 20-Day Relative Strength | 72.32 | 48.69 | 55.02 | ||
| Weighted Alpha | +44.22 | -64.68 | +9.06 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/21 | +8.94% since 01/02/26 | +5.15% since 01/02/26 | ||
| Low | 3.97 on 04/16/21 | 18.85 on 01/05/26 | 27.23 on 01/05/26 | ||
| High | 4.01 on 04/20/21 | 23.18 on 01/07/26 | 29.57 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 03/22/21 | -4.91% since 12/09/25 | +0.84% since 12/09/25 | ||
| Low | 3.91 on 03/23/21 | 14.89 on 12/31/25 | 26.98 on 12/23/25 | ||
| High | 4.01 on 04/20/21 | 23.18 on 01/07/26 | 30.49 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +77.73% since 01/22/21 | -31.60% since 10/09/25 | +13.97% since 10/09/25 | ||
| Low | 2.10 on 02/01/21 | 14.89 on 12/31/25 | 23.65 on 10/30/25 | ||
| High | 4.01 on 04/20/21 | 33.43 on 10/27/25 | 30.49 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +80.54% since 10/22/20 | -54.23% since 07/09/25 | +40.42% since 07/09/25 | ||
| Low | 1.95 on 11/02/20 | 14.89 on 12/31/25 | 17.73 on 08/01/25 | ||
| High | 4.01 on 04/20/21 | 48.77 on 07/10/25 | 30.49 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,764 | 296,070 | 240,206 | ||
| Shares Outstanding, K | 71,620 | 15,285 | 8,340 | ||
| Annual Sales | 106,170,000 | 56,290,000 | 64,000,000 | ||
| Annual Net Income | -24,480,000 | 40,900,000 | 7,540,000 | ||
| Last Quarter Sales | 36,780,000 | 7,490,000 | 16,890,000 | ||
| Last Quarter Net Income | -19,150,000 | 16,900,000 | 2,140,000 | ||
| 60-Month Beta | 2.58 | 1.32 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 11/12/25 | 0.25 on 11/12/25 | ||
| Latest Earnings Date | 05/11/21 | 02/17/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.36 | 31.20 | ||