CRH Medical Corp (CRHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHM | ELMD | TMCI | ||
| Company | CRH Medical Corp | Electromed Inc | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 3.99 | 40.54 | 4.23 | ||
| High | 4.00 | 41.13 | 4.29 | ||
| Low | 3.99 | 39.29 | 4.15 | ||
| Latest | 3.99 | 40.26 | 4.21 | ||
| Change | unch | -0.62 | -0.02 | ||
| % Change | unch | -1.52% | -0.47% | ||
| Volume | 388,400 | 83,702 | 173,666 | ||
| 20-Day Average Volume | 643,030 | 146,399 | 968,279 | ||
| Previous Close | 3.99 | 40.88 | 4.23 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 42.96 | 4.35 | ||
| 20-Day Raw Stochastic | 77.78% | 22.98% | 37.23% | ||
| 20-Day Relative Strength | 72.32 | 50.56 | 54.19 | ||
| Weighted Alpha | +44.22 | +87.85 | +7.71 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/21 | -9.43% since 07/14/26 | -5.63% since 07/14/26 | ||
| Low | 3.97 on 04/16/21 | 39.29 on 07/21/26 | 4.05 on 07/17/26 | ||
| High | 4.01 on 04/20/21 | 44.56 on 07/15/26 | 4.75 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 03/22/21 | +3.83% since 06/18/26 | unch since 06/18/26 | ||
| Low | 3.91 on 03/23/21 | 37.50 on 06/22/26 | 3.84 on 06/30/26 | ||
| High | 4.01 on 04/20/21 | 47.40 on 07/07/26 | 4.78 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +77.73% since 01/22/21 | +59.68% since 04/21/26 | +128.96% since 04/21/26 | ||
| Low | 2.10 on 02/01/21 | 24.89 on 04/29/26 | 1.72 on 04/29/26 | ||
| High | 4.01 on 04/20/21 | 47.40 on 07/07/26 | 4.78 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +80.54% since 10/22/20 | +46.04% since 01/21/26 | +60.54% since 01/21/26 | ||
| Low | 1.95 on 11/02/20 | 23.01 on 03/18/26 | 1.17 on 03/30/26 | ||
| High | 4.01 on 04/20/21 | 47.40 on 07/07/26 | 4.78 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,764 | 338,490 | 274,413 | ||
| Shares Outstanding, K | 71,620 | 8,280 | 64,873 | ||
| Annual Sales | 106,170,000 | 64,000,000 | 212,690,000 | ||
| Annual Net Income | -24,480,000 | 7,540,000 | -59,000,000 | ||
| Last Quarter Sales | 36,780,000 | 18,580,000 | 47,200,000 | ||
| Last Quarter Net Income | -19,150,000 | 3,000,000 | -17,960,000 | ||
| 60-Month Beta | 2.58 | 0.50 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 05/12/26 | -0.28 on 05/08/26 | ||
| Earnings Date | 05/11/21 | 08/25/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.98 | 0.00 | ||