CRH Medical Corp (CRHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHM | ELMD | SGHT | ||
| Company | CRH Medical Corp | Electromed Inc | Sight Sciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 3.99 | 36.61 | 4.57 | ||
| High | 4.00 | 38.58 | 4.58 | ||
| Low | 3.99 | 36.61 | 4.42 | ||
| Latest | 3.99 | 37.69 | 4.45 | ||
| Change | unch | +0.97 | -0.15 | ||
| % Change | unch | +2.64% | -3.26% | ||
| Volume | 388,400 | 54,124 | 77,863 | ||
| 20-Day Average Volume | 643,030 | 82,415 | 186,709 | ||
| Previous Close | 3.99 | 36.72 | 4.60 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 35.71 | 4.87 | ||
| 20-Day Raw Stochastic | 77.78% | 83.78% | 17.63% | ||
| 20-Day Relative Strength | 72.32 | 66.49 | 47.80 | ||
| Weighted Alpha | +44.22 | +69.89 | -14.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/21 | -0.11% since 05/29/26 | -8.02% since 05/29/26 | ||
| Low | 3.97 on 04/16/21 | 35.62 on 06/03/26 | 4.22 on 06/03/26 | ||
| High | 4.01 on 04/20/21 | 38.57 on 06/05/26 | 4.93 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 03/22/21 | +45.99% since 05/05/26 | +3.23% since 05/05/26 | ||
| Low | 3.91 on 03/23/21 | 25.20 on 05/06/26 | 4.15 on 05/06/26 | ||
| High | 4.01 on 04/20/21 | 40.00 on 05/29/26 | 5.66 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +77.73% since 01/22/21 | +54.55% since 03/05/26 | +12.88% since 03/05/26 | ||
| Low | 2.10 on 02/01/21 | 23.01 on 03/18/26 | 3.38 on 04/09/26 | ||
| High | 4.01 on 04/20/21 | 40.00 on 05/29/26 | 5.66 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +80.54% since 10/22/20 | +35.49% since 12/05/25 | -44.47% since 12/05/25 | ||
| Low | 1.95 on 11/02/20 | 23.01 on 03/18/26 | 3.38 on 04/09/26 | ||
| High | 4.01 on 04/20/21 | 40.00 on 05/29/26 | 9.24 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,764 | 304,045 | 250,286 | ||
| Shares Outstanding, K | 71,620 | 8,280 | 54,410 | ||
| Annual Sales | 106,170,000 | 64,000,000 | 77,360,000 | ||
| Annual Net Income | -24,480,000 | 7,540,000 | -38,430,000 | ||
| Last Quarter Sales | 36,780,000 | 18,580,000 | 19,700,000 | ||
| Last Quarter Net Income | -19,150,000 | 3,000,000 | -12,980,000 | ||
| 60-Month Beta | 2.58 | 0.53 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 05/12/26 | -0.16 on 05/06/26 | ||
| Earnings Date | 05/11/21 | 08/25/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.47 | 0.00 | ||