CRH Medical Corp (CRHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHM | RXST | MASS | ||
| Company | CRH Medical Corp | Rxsight Inc | 908 Devices Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.99 | 7.51 | 7.09 | ||
| High | 4.00 | 7.64 | 7.47 | ||
| Low | 3.99 | 7.35 | 7.03 | ||
| Latest | 3.99 | 7.44 | 7.30 | ||
| Change | unch | -0.17 | +0.14 | ||
| % Change | unch | -2.23% | +1.96% | ||
| Volume | 388,400 | 509,300 | 264,500 | ||
| 20-Day Average Volume | 643,030 | 806,560 | 257,955 | ||
| Previous Close | 3.99 | 7.61 | 7.16 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 6.79 | 6.69 | ||
| 20-Day Raw Stochastic | 77.78% | 84.62% | 79.21% | ||
| 20-Day Relative Strength | 72.32 | 51.09 | 60.65 | ||
| Weighted Alpha | +44.22 | -34.69 | +26.62 | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/21 | +5.53% since 04/13/26 | +1.39% since 04/13/26 | ||
| Low | 3.97 on 04/16/21 | 6.99 on 04/15/26 | 7.03 on 04/20/26 | ||
| High | 4.01 on 04/20/21 | 7.72 on 04/17/26 | 7.72 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 03/22/21 | +15.53% since 03/20/26 | +19.48% since 03/20/26 | ||
| Low | 3.91 on 03/23/21 | 5.90 on 03/31/26 | 5.70 on 03/30/26 | ||
| High | 4.01 on 04/20/21 | 7.72 on 04/17/26 | 7.72 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +77.73% since 01/22/21 | -22.98% since 01/20/26 | +11.96% since 01/20/26 | ||
| Low | 2.10 on 02/01/21 | 5.90 on 03/31/26 | 5.70 on 03/30/26 | ||
| High | 4.01 on 04/20/21 | 10.16 on 01/21/26 | 7.90 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +80.54% since 10/22/20 | -12.78% since 10/20/25 | -18.80% since 10/20/25 | ||
| Low | 1.95 on 11/02/20 | 5.90 on 03/31/26 | 5.03 on 01/02/26 | ||
| High | 4.01 on 04/20/21 | 13.22 on 12/11/25 | 9.20 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,764 | 314,034 | 267,641 | ||
| Shares Outstanding, K | 71,620 | 41,266 | 37,380 | ||
| Annual Sales | 106,170,000 | 134,480,000 | 56,200,000 | ||
| Annual Net Income | -24,480,000 | -38,940,000 | 19,490,000 | ||
| Last Quarter Sales | 36,780,000 | 32,610,000 | 17,380,000 | ||
| Last Quarter Net Income | -19,150,000 | -9,150,000 | 4,170,000 | ||
| 60-Month Beta | 2.58 | 1.22 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 02/25/26 | -0.05 on 03/03/26 | ||
| Latest Earnings Date | 05/11/21 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||