CRH Medical Corp (CRHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHM | RXST | STIM | ||
| Company | CRH Medical Corp | Rxsight Inc | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.99 | 7.06 | 3.17 | ||
| High | 4.00 | 7.16 | 3.43 | ||
| Low | 3.99 | 6.89 | 3.00 | ||
| Last | 3.99 | 7.01 | 3.03 | ||
| Change | unch | -0.05 | -0.18 | ||
| Percent Change | unch | -0.71% | -5.61% | ||
| Volume | 388,400 | 703,000 | 4,171,500 | ||
| 20-Day Average Volume | 643,030 | 946,875 | 3,438,050 | ||
| Previous | 3.99 | 7.06 | 3.21 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 6.06 | 2.18 | ||
| 20-Day Raw Stochastic | 77.78% | 90.30% | 78.19% | ||
| 20-Day Relative Strength | 72.32 | 65.76 | 69.42 | ||
| Weighted Alpha | +44.22 | -15.24 | +19.22 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/21 | +15.30% since 08/06/26 | +34.67% since 08/06/26 | ||
| Low | 3.97 on 04/16/21 | 5.94 on 08/07/26 | 1.99 on 08/10/26 | ||
| High | 4.01 on 04/20/21 | 7.22 on 08/11/26 | 3.44 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 03/22/21 | +38.54% since 07/13/26 | +69.27% since 07/13/26 | ||
| Low | 3.91 on 03/23/21 | 4.84 on 07/14/26 | 1.56 on 07/17/26 | ||
| High | 4.01 on 04/20/21 | 7.22 on 08/11/26 | 3.44 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +77.73% since 01/22/21 | +26.31% since 05/13/26 | +100.66% since 05/13/26 | ||
| Low | 2.10 on 02/01/21 | 4.48 on 06/11/26 | 1.12 on 05/19/26 | ||
| High | 4.01 on 04/20/21 | 7.22 on 08/11/26 | 3.44 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +80.54% since 10/22/20 | -12.81% since 02/13/26 | +113.38% since 02/13/26 | ||
| Low | 1.95 on 11/02/20 | 4.48 on 06/11/26 | 0.80 on 03/17/26 | ||
| High | 4.01 on 04/20/21 | 9.07 on 02/24/26 | 3.44 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,764 | 293,647 | 223,377 | ||
| Shares Outstanding, K | 71,620 | 41,593 | 69,588 | ||
| Annual Sales, $M | 106,170,000 | 134,480,000 | 149,160,000 | ||
| Annual Net Income, $M | -24,480,000 | -38,940,000 | -39,000,000 | ||
| Last Qtr Sales, $M | 36,780,000 | 33,740,000 | 34,450,000 | ||
| Last Qtr Income, $M | -19,150,000 | -12,100,000 | -10,790,000 | ||
| 60-Month Beta | 2.58 | 1.13 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 08/05/26 | -0.16 on 05/05/26 | ||
| Latest Earnings Date | 05/11/21 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||