Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | GEV | CEG | NGG | TRP |
| Company | Crescent Energy Company Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.23 | 660.63 | 360.62 | 77.39 | 55.84 |
| High | 8.34 | 673.50 | 364.56 | 77.49 | 56.08 |
| Low | 8.15 | 658.27 | 359.00 | 77.00 | 55.59 |
| Latest | 8.33 | 667.32 | 363.95 | 77.49 | 55.80 |
| Change | +0.03 | +5.87 | +2.62 | +0.25 | -0.04 |
| % Change | +0.36% | +0.89% | +0.73% | +0.32% | -0.07% |
| Volume | 2,778,500 | 1,110,800 | 628,300 | 175,900 | 1,513,000 |
| 20-Day Average Volume | 5,370,735 | 3,641,230 | 2,305,020 | 569,145 | 1,890,855 |
| Previous Close | 8.30 | 661.45 | 361.33 | 77.24 | 55.84 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.10 | 642.33 | 360.43 | 75.89 | 54.44 |
| 20-Day Raw Stochastic | 13.67% | 59.23% | 63.88% | 100.00% | 90.13% |
| 20-Day Relative Strength | 42.80 | 56.22 | 51.79 | 57.95 | 61.72 |
| Weighted Alpha | -29.28 | +99.71 | +55.98 | +28.57 | +22.49 |
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 8% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 12/17/25 | +8.65% since 12/17/25 | +6.74% since 12/17/25 | +0.43% since 12/17/25 | +3.30% since 12/17/25 |
| Low | 8.03 on 12/19/25 | 636.53 on 12/18/25 | 348.78 on 12/18/25 | 75.83 on 12/22/25 | 53.86 on 12/18/25 |
| High | 8.48 on 12/18/25 | 673.50 on 12/24/25 | 371.24 on 12/18/25 | 77.49 on 12/24/25 | 56.08 on 12/24/25 |
| 1-Month | |||||
| %Chg | -9.06% since 11/24/25 | +14.96% since 11/24/25 | +2.78% since 11/24/25 | +5.37% since 11/24/25 | +4.05% since 11/24/25 |
| Low | 8.03 on 12/19/25 | 553.25 on 11/25/25 | 334.18 on 12/17/25 | 73.98 on 11/25/25 | 53.29 on 12/17/25 |
| High | 10.23 on 12/05/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 77.49 on 12/24/25 | 56.08 on 12/24/25 |
| 3-Month | |||||
| %Chg | -13.05% since 09/24/25 | +6.10% since 09/24/25 | +7.32% since 09/24/25 | +8.91% since 09/24/25 | +4.20% since 09/24/25 |
| Low | 7.93 on 10/22/25 | 530.16 on 11/21/25 | 322.56 on 09/29/25 | 70.35 on 09/25/25 | 49.27 on 11/04/25 |
| High | 10.23 on 12/05/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 56.08 on 12/24/25 |
| 6-Month | |||||
| %Chg | -5.02% since 06/24/25 | +30.63% since 06/24/25 | +13.50% since 06/24/25 | +5.79% since 06/24/25 | +18.25% since 06/24/25 |
| Low | 7.93 on 10/22/25 | 482.20 on 07/01/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 10.23 on 12/05/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 56.08 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,113,446 | 179,464,624 | 112,839,744 | 76,644,472 | 58,116,880 |
| Shares Outstanding, K | 254,632 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 2,930,920,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -114,610,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 866,580,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -9,510,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 1.77 | 1.71 | 1.11 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/03/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/25/26 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | 0.120 on 11/17/25 | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 |
| Next Ex-Dividends Date | 11/17/25 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.45 | 107.79 | 37.55 | 0.00 | 21.43 |