Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | FRMI | CSAN | ||
| Company | Crescent Energy Company Cl A | Fermi Inc | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.71 | 5.75 | 3.03 | ||
| High | 10.82 | 6.31 | 3.11 | ||
| Low | 10.42 | 5.70 | 3.00 | ||
| Latest | 10.75 | 6.05 | 3.05 | ||
| Change | +0.37 | +0.12 | -0.03 | ||
| % Change | +3.56% | +2.02% | -0.97% | ||
| Volume | 6,565,800 | 19,274,201 | 792,700 | ||
| 20-Day Average Volume | 6,672,290 | 20,001,004 | 1,221,825 | ||
| Previous Close | 10.38 | 5.93 | 3.08 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 7.84 | 2.95 | ||
| 20-Day Raw Stochastic | 96.12% | 7.89% | 74.33% | ||
| 20-Day Relative Strength | 50.48 | 42.44 | 48.60 | ||
| Weighted Alpha | +18.35 | -81.83 | -36.03 | ||
| Today's Opinion | 24% Sell | N/A | 80% Sell | ||
| Previous Opinion | 40% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.52% since 07/10/26 | -8.19% since 07/10/26 | -3.17% since 07/10/26 | ||
| Low | 9.65 on 07/13/26 | 5.70 on 07/17/26 | 3.00 on 07/17/26 | ||
| High | 10.81 on 07/17/26 | 7.00 on 07/15/26 | 3.18 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 06/17/26 | -30.14% since 06/17/26 | +12.13% since 06/17/26 | ||
| Low | 9.14 on 07/06/26 | 5.70 on 07/17/26 | 2.64 on 06/18/26 | ||
| High | 10.81 on 07/17/26 | 10.14 on 06/18/26 | 3.19 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -8.98% since 04/17/26 | -7.63% since 04/17/26 | -27.21% since 04/17/26 | ||
| Low | 9.14 on 07/06/26 | 4.72 on 05/05/26 | 2.52 on 06/11/26 | ||
| High | 14.29 on 05/05/26 | 10.14 on 06/18/26 | 4.37 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +28.28% since 01/16/26 | -40.25% since 01/16/26 | -20.78% since 01/16/26 | ||
| Low | 8.14 on 01/20/26 | 4.47 on 04/09/26 | 2.52 on 06/11/26 | ||
| High | 14.29 on 05/05/26 | 12.05 on 02/25/26 | 5.43 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,550,209 | 3,857,323 | 3,024,511 | ||
| Shares Outstanding, K | 330,252 | 637,574 | 991,643 | ||
| Annual Sales | 3,579,780,000 | 0 | 7,238,970,000 | ||
| Annual Net Income | 132,910,000 | -486,380,000 | -1,741,230,000 | ||
| Last Quarter Sales | 1,182,830,000 | 0 | 1,714,570,000 | ||
| Last Quarter Net Income | -419,850,000 | -188,690,000 | -300,680,000 | ||
| 60-Month Beta | 1.40 | N/A | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/04/26 | -0.30 on 05/14/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.120 on 05/18/26 | N/A | 0.314 on 06/10/24 | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 0.00 | 0.00 | ||