Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | BEPC | FRMI | ||
| Company | Crescent Energy Company Cl A | Brookfield Renewable Corp | Fermi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.75 | 35.91 | 6.66 | ||
| High | 13.09 | 36.58 | 7.21 | ||
| Low | 12.67 | 35.55 | 6.43 | ||
| Latest | 13.04 | 36.32 | 6.51 | ||
| Change | +0.43 | -0.25 | -0.86 | ||
| % Change | +3.41% | -0.68% | -11.67% | ||
| Volume | 8,355,100 | 966,800 | 17,519,500 | ||
| 20-Day Average Volume | 7,184,895 | 1,828,160 | 21,549,170 | ||
| Previous Close | 12.61 | 36.57 | 7.37 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 37.95 | 5.52 | ||
| 20-Day Raw Stochastic | 49.70% | 21.48% | 59.27% | ||
| 20-Day Relative Strength | 54.04 | 41.36 | 52.68 | ||
| Weighted Alpha | +54.09 | +10.06 | -79.66 | ||
| Today's Opinion | 96% Buy | 72% Sell | N/A | ||
| Previous Opinion | 64% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 05/08/26 | -0.98% since 05/08/26 | +24.47% since 05/08/26 | ||
| Low | 12.41 on 05/11/26 | 35.55 on 05/15/26 | 4.97 on 05/11/26 | ||
| High | 13.09 on 05/15/26 | 37.62 on 05/13/26 | 7.74 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +6.80% since 04/15/26 | -16.81% since 04/15/26 | +11.66% since 04/15/26 | ||
| Low | 11.36 on 04/17/26 | 34.40 on 05/04/26 | 4.72 on 05/05/26 | ||
| High | 14.29 on 05/05/26 | 44.16 on 04/16/26 | 7.74 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +27.47% since 02/13/26 | -17.15% since 02/13/26 | -36.73% since 02/13/26 | ||
| Low | 9.72 on 02/26/26 | 34.40 on 05/04/26 | 4.47 on 04/09/26 | ||
| High | 14.29 on 05/05/26 | 45.18 on 02/17/26 | 12.05 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +39.76% since 11/14/25 | -14.02% since 11/14/25 | -64.41% since 11/14/25 | ||
| Low | 7.68 on 01/07/26 | 34.40 on 05/04/26 | 4.47 on 04/09/26 | ||
| High | 14.29 on 05/05/26 | 45.18 on 02/17/26 | 19.22 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,306,486 | 5,363,084 | 4,150,607 | ||
| Shares Outstanding, K | 330,252 | 147,662 | 637,574 | ||
| Annual Sales | 3,579,780,000 | 3,922,000,000 | 0 | ||
| Annual Net Income | 132,910,000 | -2,344,000,000 | -486,380,000 | ||
| Last Quarter Sales | 1,182,830,000 | 930,000,000 | 0 | ||
| Last Quarter Net Income | -419,850,000 | -2,186,000,000 | -346,810,000 | ||
| 60-Month Beta | 1.44 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/04/26 | 0.00 on 08/01/25 | -0.30 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/07/26 | 08/13/26 | ||
| Most Recent Dividend | 0.120 on 05/18/26 | 0.392 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 0.00 | 0.00 | ||