Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crescent Energy Company Cl A (CRGY)

Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 12.37 6.17 19.47    
High 12.42 6.21 19.69    
Low 12.26 6.03 19.30    
Last 12.30 6.21 19.48    
Change +0.02 +0.11 +0.24    
% Change +0.16% +1.80% +1.25%    
Volume 1,252,200 1,766,600 177,400    
20-Day Average Volume 2,591,660 1,315,625 227,640    
Previous Close 12.28 6.10 19.24    
Industry Other Alt Energy Other Alt Energy Other Alt Energy    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 11.96 6.22 18.12    
20-Day Raw Stochastic 81.37% 57.45% 92.13%    
20-Day Relative Strength 54.30% 51.39% 65.12%    
Weighted Alpha +15.26 +6.66 +9.93    
Today's Opinion 64% Buy 16% Sell 100% Buy    
Previous Opinion 64% Buy 32% Sell 100% Buy    
Last Month's Opinion 80% Buy 8% Buy 64% Buy    
Performance  
5-Days  
%Chg +1.07% since 07/05/24 +3.85% since 07/05/24 +8.89% since 07/05/24    
Low 11.81 on 07/10/24 5.67 on 07/09/24 17.63 on 07/08/24    
High 12.42 on 07/12/24 6.21 on 07/12/24 19.69 on 07/12/24    
1-Month  
%Chg +0.82% since 06/12/24 -1.43% since 06/12/24 +10.62% since 06/12/24    
Low 11.47 on 06/21/24 5.67 on 07/09/24 17.02 on 06/17/24    
High 12.49 on 07/03/24 6.61 on 06/25/24 19.69 on 07/12/24    
3-Month  
%Chg +5.40% since 04/12/24 +10.70% since 04/12/24 +27.40% since 04/12/24    
Low 10.11 on 05/01/24 5.26 on 04/17/24 14.98 on 04/16/24    
High 12.81 on 05/21/24 6.79 on 06/10/24 19.75 on 05/10/24    
6-Month  
%Chg +3.62% since 01/12/24 -14.46% since 01/12/24 +32.43% since 01/12/24    
Low 10.11 on 05/01/24 5.26 on 04/17/24 13.38 on 02/14/24    
High 12.81 on 05/21/24 7.15 on 01/16/24 19.75 on 05/10/24    
Key Statistics  
Market Capitalization, $K 2,182,820 2,316,566 2,086,814    
Shares Outstanding, K 177,465 373,038 107,126    
Annual Sales 2,382,600,000 1,158,000,000 1,158,960,000    
Annual Net Income 67,610,000 50,000,000 30,410,000    
Last Quarter Sales 657,470,000 297,000,000 200,110,000    
Last Quarter Net Income -24,170,000 7,000,000 6,320,000    
60-Month Beta 2.32 0.93 1.31    
Per-Share Information  
Most Recent Earnings 0.46 on 05/06/24 0.02 on 06/05/24 0.24 on 05/08/24    
Latest Earnings Date 08/14/24 08/16/24 08/07/24    
Most Recent Dividend 0.120 on 05/20/24 N/A 0.025 on 05/21/24    
Next Ex-Dividends Date 05/20/24 N/A 05/21/24    
Ratios  
Price/Earnings ttm 7.97 50.83 19.05    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar