Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | FLNC | FRMI | ||
| Company | Crescent Energy Company Cl A | Fluence Energy Inc Cl A | Fermi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.10 | 26.32 | 6.00 | ||
| High | 12.15 | 26.32 | 6.07 | ||
| Low | 11.53 | 22.22 | 5.34 | ||
| Latest | 11.54 | 22.91 | 5.78 | ||
| Change | -0.66 | -4.24 | -0.40 | ||
| % Change | -5.41% | -15.62% | -6.47% | ||
| Volume | 4,411,200 | 12,912,800 | 15,262,600 | ||
| 20-Day Average Volume | 6,851,350 | 16,540,836 | 15,818,825 | ||
| Previous Close | 12.20 | 27.15 | 6.18 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 22.27 | 6.23 | ||
| 20-Day Raw Stochastic | 6.09% | 44.57% | 29.11% | ||
| 20-Day Relative Strength | 41.67 | 55.14 | 46.48 | ||
| Weighted Alpha | +28.66 | +68.85 | -81.67 | ||
| Today's Opinion | 24% Buy | 56% Buy | N/A | ||
| Previous Opinion | 40% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 05/29/26 | +21.35% since 05/29/26 | -17.19% since 05/29/26 | ||
| Low | 11.52 on 06/05/26 | 22.22 on 06/05/26 | 5.34 on 06/05/26 | ||
| High | 12.46 on 06/03/26 | 29.97 on 06/02/26 | 6.88 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -17.10% since 05/05/26 | +80.54% since 05/05/26 | +17.00% since 05/05/26 | ||
| Low | 11.39 on 05/29/26 | 12.36 on 05/06/26 | 4.97 on 05/11/26 | ||
| High | 13.93 on 05/20/26 | 29.97 on 06/02/26 | 7.74 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 03/05/26 | +45.37% since 03/05/26 | -32.63% since 03/05/26 | ||
| Low | 11.36 on 04/17/26 | 11.34 on 04/29/26 | 4.47 on 04/09/26 | ||
| High | 14.29 on 05/05/26 | 29.97 on 06/02/26 | 8.79 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +15.63% since 12/05/25 | -4.38% since 12/05/25 | -61.87% since 12/05/25 | ||
| Low | 7.68 on 01/07/26 | 11.34 on 04/29/26 | 4.47 on 04/09/26 | ||
| High | 14.29 on 05/05/26 | 33.51 on 01/30/26 | 16.66 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,108 | 4,222,565 | 3,685,178 | ||
| Shares Outstanding, K | 330,252 | 184,311 | 637,574 | ||
| Annual Sales | 3,579,780,000 | 2,262,830,000 | 0 | ||
| Annual Net Income | 132,910,000 | -48,310,000 | -486,380,000 | ||
| Last Quarter Sales | 1,182,830,000 | 464,890,000 | 0 | ||
| Last Quarter Net Income | -419,850,000 | -20,930,000 | -188,690,000 | ||
| 60-Month Beta | 1.37 | 2.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/04/26 | -0.16 on 05/06/26 | -0.30 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | 0.120 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 0.00 | 0.00 | ||