Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | EE | FLNC | ||
| Company | Crescent Energy Company Cl A | Excelerate Energy Inc Cl A | Fluence Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.80 | 36.98 | 17.20 | ||
| High | 11.80 | 37.71 | 17.20 | ||
| Low | 11.80 | 35.94 | 17.20 | ||
| Latest | 11.67 | 35.69 | 17.51 | ||
| Change | -0.04 | -0.20 | +0.63 | ||
| % Change | -0.34% | -0.56% | +3.73% | ||
| Volume | 11,577 | 480,200 | 86,279 | ||
| 20-Day Average Volume | 9,390,648 | 568,430 | 4,961,029 | ||
| Previous Close | 11.83 | 37.15 | 16.88 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 40.17 | 16.43 | ||
| 20-Day Raw Stochastic | 79.59% | 9.96% | 56.55% | ||
| 20-Day Relative Strength | 63.34 | 46.61 | 44.58 | ||
| Weighted Alpha | +38.06 | +36.70 | +136.93 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 03/04/26 | -10.88% since 03/03/26 | +8.86% since 03/04/26 | ||
| Low | 11.51 on 03/05/26 | 35.35 on 03/06/26 | 14.47 on 03/09/26 | ||
| High | 12.27 on 03/09/26 | 40.04 on 03/04/26 | 17.20 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +11.85% since 02/11/26 | -8.05% since 02/10/26 | -1.83% since 02/11/26 | ||
| Low | 9.46 on 02/12/26 | 35.17 on 02/26/26 | 13.81 on 03/03/26 | ||
| High | 12.40 on 03/02/26 | 43.17 on 03/03/26 | 18.50 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +24.21% since 12/11/25 | +32.05% since 12/10/25 | -33.31% since 12/11/25 | ||
| Low | 7.68 on 01/07/26 | 25.67 on 12/17/25 | 13.81 on 03/03/26 | ||
| High | 12.40 on 03/02/26 | 43.17 on 03/03/26 | 33.51 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +34.09% since 09/11/25 | +51.64% since 09/10/25 | +147.84% since 09/11/25 | ||
| Low | 7.68 on 01/07/26 | 23.43 on 09/11/25 | 6.79 on 09/12/25 | ||
| High | 12.40 on 03/02/26 | 43.17 on 03/03/26 | 33.51 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,879,057 | 4,101,695 | 3,104,823 | ||
| Shares Outstanding, K | 327,900 | 114,031 | 183,935 | ||
| Annual Sales | 3,579,780,000 | 1,228,260,000 | 2,262,830,000 | ||
| Annual Net Income | 132,910,000 | 39,200,000 | -48,310,000 | ||
| Last Quarter Sales | 865,050,000 | 317,570,000 | 475,230,000 | ||
| Last Quarter Net Income | -8,660,000 | 9,130,000 | -45,070,000 | ||
| 60-Month Beta | 1.57 | 1.34 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/03/25 | 0.28 on 02/25/26 | -0.34 on 02/04/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.120 on 03/11/26 | 0.080 on 03/11/26 | N/A | ||
| Next Ex-Dividends Date | 03/11/26 | 03/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 23.66 | 0.00 | ||