Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | FRMI | BKV | ||
| Company | Crescent Energy Company Cl A | Fermi Inc | Bkv Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.08 | 6.70 | 26.09 | ||
| High | 12.31 | 6.72 | 26.85 | ||
| Low | 11.98 | 6.32 | 25.92 | ||
| Last | 12.20 | 6.40 | 26.73 | ||
| Change | +0.30 | -0.20 | +0.81 | ||
| Percent Change | +2.52% | -3.03% | +3.12% | ||
| Volume | 4,764,100 | 17,303,701 | 583,600 | ||
| 20-Day Average Volume | 5,793,285 | 20,700,721 | 907,655 | ||
| Previous | 11.90 | 6.60 | 25.92 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.38 | 6.47 | 24.99 | ||
| 20-Day Raw Stochastic | 87.56% | 43.96% | 89.31% | ||
| 20-Day Relative Strength | 59.57 | 48.10 | 55.75 | ||
| Weighted Alpha | +32.97 | -77.89 | +17.24 | ||
| Today's Opinion | 56% Buy | 64% Sell | 64% Sell | ||
| Yesterday's Opinion | 56% Buy | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 08/07/26 | +3.56% since 08/07/26 | +9.28% since 08/07/26 | ||
| Low | 11.76 on 08/13/26 | 5.84 on 08/10/26 | 24.84 on 08/10/26 | ||
| High | 12.48 on 08/11/26 | 7.68 on 08/12/26 | 26.85 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +21.88% since 07/14/26 | -5.04% since 07/14/26 | +4.45% since 07/14/26 | ||
| Low | 10.02 on 07/15/26 | 5.40 on 08/03/26 | 22.72 on 08/05/26 | ||
| High | 12.48 on 08/11/26 | 7.68 on 08/12/26 | 27.21 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.25% since 05/14/26 | -13.16% since 05/14/26 | -6.51% since 05/14/26 | ||
| Low | 9.14 on 07/06/26 | 5.34 on 06/05/26 | 22.72 on 08/05/26 | ||
| High | 13.93 on 05/20/26 | 10.14 on 06/18/26 | 29.76 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +19.26% since 02/13/26 | -37.80% since 02/13/26 | -12.50% since 02/13/26 | ||
| Low | 9.14 on 07/06/26 | 4.47 on 04/09/26 | 22.72 on 08/05/26 | ||
| High | 14.29 on 05/05/26 | 12.05 on 02/25/26 | 32.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,030,929 | 4,080,474 | 2,925,278 | ||
| Shares Outstanding, K | 330,404 | 637,574 | 109,438 | ||
| Annual Sales, $M | 3,579,780,000 | 0 | 1,008,810,000 | ||
| Annual Net Income, $M | 132,910,000 | -486,380,000 | 173,130,000 | ||
| Last Qtr Sales, $M | 1,394,950,000 | 0 | 465,540,000 | ||
| Last Qtr Income, $M | 492,770,000 | -188,690,000 | 75,810,000 | ||
| 60-Month Beta | 1.41 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/03/26 | -0.04 on 08/13/26 | 0.46 on 08/06/26 | ||
| Latest Earnings Date | 11/02/26 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | 0.120 on 08/17/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 0.00 | 17.63 | ||