Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | BE | ENVX | ||
| Company | Crescent Energy Company Cl A | Bloom Energy Corp Cl A | Enovix Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.39 | 9.87 | 11.46 | ||
| High | 12.50 | 9.95 | 11.56 | ||
| Low | 12.31 | 9.61 | 11.15 | ||
| Last | 12.38 | 9.73 | 11.27 | ||
| Change | +0.08 | -0.14 | -0.19 | ||
| % Change | +0.65% | -1.42% | -1.66% | ||
| Volume | 1,161,300 | 4,125,500 | 2,708,100 | ||
| 20-Day Average Volume | 5,063,560 | 4,363,605 | 5,567,990 | ||
| Previous Close | 12.30 | 9.87 | 11.46 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 10.38 | 11.05 | ||
| 20-Day Raw Stochastic | 59.21% | 8.76% | 59.06% | ||
| 20-Day Relative Strength | 53.56% | 41.45% | 52.53% | ||
| Weighted Alpha | +3.85 | -21.17 | -21.42 | ||
| Today's Opinion | 72% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 10/15/24 | -6.98% since 10/15/24 | -5.53% since 10/15/24 | ||
| Low | 12.25 on 10/21/24 | 9.61 on 10/22/24 | 10.51 on 10/16/24 | ||
| High | 12.71 on 10/18/24 | 10.65 on 10/16/24 | 11.94 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | +8.22% since 09/20/24 | -10.82% since 09/20/24 | +33.37% since 09/20/24 | ||
| Low | 10.66 on 10/01/24 | 9.61 on 10/22/24 | 8.32 on 09/23/24 | ||
| High | 13.56 on 10/11/24 | 11.29 on 09/23/24 | 13.19 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +1.89% since 07/22/24 | -31.72% since 07/22/24 | -26.10% since 07/22/24 | ||
| Low | 9.88 on 08/05/24 | 9.43 on 09/06/24 | 7.34 on 09/10/24 | ||
| High | 13.56 on 10/11/24 | 15.43 on 07/24/24 | 16.48 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +12.34% since 04/22/24 | +4.40% since 04/22/24 | +88.46% since 04/22/24 | ||
| Low | 9.88 on 08/05/24 | 9.12 on 04/25/24 | 5.70 on 04/25/24 | ||
| High | 13.56 on 10/11/24 | 18.14 on 05/22/24 | 18.68 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,182,820 | 2,240,687 | 1,948,200 | ||
| Shares Outstanding, K | 177,465 | 227,020 | 170,000 | ||
| Annual Sales | 2,382,600,000 | 1,333,470,000 | 7,640,000 | ||
| Annual Net Income | 67,610,000 | -302,120,000 | -214,070,000 | ||
| Last Quarter Sales | 653,280,000 | 335,770,000 | 3,770,000 | ||
| Last Quarter Net Income | 37,550,000 | -61,790,000 | -115,870,000 | ||
| 60-Month Beta | 2.19 | 2.69 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/05/24 | -0.06 on 08/08/24 | -0.14 on 07/31/24 | ||
| Latest Earnings Date | 11/04/24 | 11/13/24 | 10/29/24 | ||
| Most Recent Dividend | 0.120 on 08/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 0.00 | 0.00 | ||