Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | FLNC | EFXT | ||
| Company | Crescent Energy Company Cl A | Fluence Energy Inc Cl A | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.00 | 18.92 | 24.22 | ||
| High | 10.21 | 19.77 | 25.20 | ||
| Low | 9.90 | 18.58 | 24.15 | ||
| Latest | 10.12 | 19.27 | 24.95 | ||
| Change | +0.02 | -0.11 | +0.33 | ||
| % Change | +0.20% | -0.57% | +1.34% | ||
| Volume | 13,364,300 | 9,059,000 | 407,200 | ||
| 20-Day Average Volume | 6,353,840 | 13,808,939 | 507,740 | ||
| Previous Close | 10.10 | 19.38 | 24.62 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 23.36 | 24.75 | ||
| 20-Day Raw Stochastic | 8.59% | 6.06% | 52.62% | ||
| 20-Day Relative Strength | 33.80 | 46.46 | 50.05 | ||
| Weighted Alpha | +7.16 | +12.60 | +197.63 | ||
| Today's Opinion | 24% Sell | 32% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 06/18/26 | -22.30% since 06/18/26 | +3.31% since 06/18/26 | ||
| Low | 9.90 on 06/26/26 | 18.58 on 06/26/26 | 23.64 on 06/24/26 | ||
| High | 10.63 on 06/23/26 | 26.58 on 06/22/26 | 25.91 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -18.58% since 05/26/26 | -9.66% since 05/26/26 | -7.87% since 05/26/26 | ||
| Low | 9.90 on 06/26/26 | 18.58 on 06/26/26 | 23.04 on 06/18/26 | ||
| High | 12.46 on 06/03/26 | 29.97 on 06/02/26 | 26.91 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -25.92% since 03/26/26 | +28.81% since 03/26/26 | +17.03% since 03/26/26 | ||
| Low | 9.90 on 06/26/26 | 11.34 on 04/29/26 | 19.43 on 04/08/26 | ||
| High | 14.29 on 05/05/26 | 29.97 on 06/02/26 | 29.15 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +22.67% since 12/26/25 | -4.65% since 12/26/25 | +64.04% since 12/26/25 | ||
| Low | 7.68 on 01/07/26 | 11.34 on 04/29/26 | 14.67 on 01/07/26 | ||
| High | 14.29 on 05/05/26 | 33.51 on 01/30/26 | 29.15 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,335,546 | 3,571,947 | 3,006,176 | ||
| Shares Outstanding, K | 330,252 | 184,311 | 122,103 | ||
| Annual Sales | 3,579,780,000 | 2,262,830,000 | 2,571,000,000 | ||
| Annual Net Income | 132,910,000 | -48,310,000 | 64,000,000 | ||
| Last Quarter Sales | 1,182,830,000 | 464,890,000 | 584,000,000 | ||
| Last Quarter Net Income | -419,850,000 | -20,930,000 | 43,000,000 | ||
| 60-Month Beta | 1.37 | 2.77 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/04/26 | -0.16 on 05/06/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.120 on 05/18/26 | N/A | 0.031 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 0.00 | 17.99 | ||