Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | BEPC | EE | ||
| Company | Crescent Energy Company Cl A | Brookfield Renewable Corp | Excelerate Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.65 | 33.04 | 39.94 | ||
| High | 13.76 | 33.34 | 40.74 | ||
| Low | 13.39 | 32.18 | 38.35 | ||
| Last | 13.54 | 32.29 | 38.56 | ||
| Change | -0.11 | -0.71 | -1.06 | ||
| Percent Change | -0.81% | -2.15% | -2.68% | ||
| Volume | 3,666,900 | 1,170,300 | 229,500 | ||
| 20-Day Average Volume | 5,583,960 | 1,720,255 | 382,745 | ||
| Previous | 13.65 | 33.00 | 39.62 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 33.82 | 37.75 | ||
| 20-Day Raw Stochastic | 81.90% | 2.63% | 62.92% | ||
| 20-Day Relative Strength | 63.47 | 40.16 | 53.34 | ||
| Weighted Alpha | +50.42 | -13.80 | +51.87 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 08/21/26 | -2.89% since 08/21/26 | -2.01% since 08/21/26 | ||
| Low | 13.07 on 08/26/26 | 32.18 on 08/28/26 | 38.21 on 08/24/26 | ||
| High | 13.94 on 08/24/26 | 33.74 on 08/26/26 | 40.77 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +29.94% since 07/28/26 | -0.77% since 07/28/26 | +3.29% since 07/28/26 | ||
| Low | 10.65 on 07/29/26 | 31.82 on 07/29/26 | 34.81 on 08/07/26 | ||
| High | 14.12 on 08/21/26 | 36.36 on 08/14/26 | 40.77 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +14.55% since 05/28/26 | -18.99% since 05/28/26 | +16.21% since 05/28/26 | ||
| Low | 9.14 on 07/06/26 | 31.82 on 07/29/26 | 31.53 on 06/09/26 | ||
| High | 14.12 on 08/21/26 | 40.54 on 06/03/26 | 40.77 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +16.12% since 02/27/26 | -24.43% since 02/27/26 | -4.20% since 02/27/26 | ||
| Low | 9.14 on 07/06/26 | 31.82 on 07/29/26 | 30.83 on 05/07/26 | ||
| High | 14.29 on 05/05/26 | 44.16 on 04/16/26 | 43.17 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,473,670 | 4,871,916 | 4,372,781 | ||
| Shares Outstanding, K | 330,404 | 150,880 | 113,402 | ||
| Annual Sales, $M | 3,579,780,000 | 3,922,000,000 | 1,228,260,000 | ||
| Annual Net Income, $M | 132,910,000 | -2,344,000,000 | 39,200,000 | ||
| Last Qtr Sales, $M | 1,394,950,000 | 1,187,000,000 | 329,270,000 | ||
| Last Qtr Income, $M | 492,770,000 | -790,000,000 | 12,080,000 | ||
| 60-Month Beta | 1.41 | 1.19 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/03/26 | N/A on 07/31/26 | 0.37 on 08/05/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.120 on 08/17/26 | 0.392 on 08/31/26 | 0.090 on 08/19/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/31/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 0.00 | 26.77 | ||