Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | FRMI | CSAN | ||
| Company | Crescent Energy Company Cl A | Fermi Inc | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.15 | 6.46 | 2.96 | ||
| High | 11.76 | 6.47 | 2.97 | ||
| Low | 11.13 | 6.01 | 2.86 | ||
| Last | 11.57 | 6.18 | 2.88 | ||
| Change | +0.24 | -0.01 | -0.09 | ||
| Percent Change | +2.12% | -0.16% | -3.03% | ||
| Volume | 7,756,300 | 12,346,600 | 1,146,800 | ||
| 20-Day Average Volume | 5,959,640 | 17,513,285 | 973,705 | ||
| Previous | 11.33 | 6.19 | 2.97 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 6.35 | 3.07 | ||
| 20-Day Raw Stochastic | 90.97% | 36.36% | 4.55% | ||
| 20-Day Relative Strength | 56.48 | 46.35 | 42.41 | ||
| Weighted Alpha | +25.58 | -79.53 | -40.14 | ||
| Today's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 32% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/31/26 | +8.61% since 07/31/26 | -10.56% since 07/31/26 | ||
| Low | 10.91 on 08/05/26 | 5.40 on 08/03/26 | 2.86 on 08/07/26 | ||
| High | 11.76 on 08/07/26 | 6.47 on 08/07/26 | 3.30 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +22.95% since 07/07/26 | -16.26% since 07/07/26 | -4.32% since 07/07/26 | ||
| Low | 9.35 on 07/10/26 | 5.40 on 08/03/26 | 2.86 on 08/07/26 | ||
| High | 11.76 on 08/07/26 | 7.69 on 07/08/26 | 3.30 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -6.99% since 05/07/26 | +20.70% since 05/07/26 | -31.10% since 05/07/26 | ||
| Low | 9.14 on 07/06/26 | 4.97 on 05/11/26 | 2.52 on 06/11/26 | ||
| High | 13.93 on 05/20/26 | 10.14 on 06/18/26 | 4.36 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +14.33% since 02/06/26 | -22.75% since 02/06/26 | -34.84% since 02/06/26 | ||
| Low | 9.14 on 07/06/26 | 4.47 on 04/09/26 | 2.52 on 06/11/26 | ||
| High | 14.29 on 05/05/26 | 12.05 on 02/25/26 | 5.43 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,741,755 | 3,946,583 | 2,945,180 | ||
| Shares Outstanding, K | 330,252 | 637,574 | 991,643 | ||
| Annual Sales, $M | 3,579,780,000 | 0 | 7,238,970,000 | ||
| Annual Net Income, $M | 132,910,000 | -486,380,000 | -1,741,230,000 | ||
| Last Qtr Sales, $M | 1,182,830,000 | 0 | 1,714,570,000 | ||
| Last Qtr Income, $M | -419,850,000 | -188,690,000 | -300,680,000 | ||
| 60-Month Beta | 1.41 | N/A | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/03/26 | -0.30 on 05/14/26 | -0.31 on 05/14/26 | ||
| Latest Earnings Date | 11/02/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.120 on 05/18/26 | N/A | 0.314 on 06/10/24 | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 0.00 | 0.00 | ||