Crescent Energy Company Cl A
(CRGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | BKV | CEPU | ||
| Company | Crescent Energy Company Cl A | Bkv Corp | Central Puerto S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.43 | 30.86 | 16.42 | ||
| High | 10.60 | 31.50 | 16.49 | ||
| Low | 10.28 | 30.24 | 15.83 | ||
| Latest | 10.55 | 31.50 | 15.97 | ||
| Change | +0.41 | +1.27 | -0.17 | ||
| % Change | +4.04% | +4.20% | -1.05% | ||
| Volume | 4,999,200 | 656,400 | 241,600 | ||
| 20-Day Average Volume | 5,755,610 | 684,330 | 351,075 | ||
| Previous Close | 10.14 | 30.23 | 16.14 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 28.62 | 16.15 | ||
| 20-Day Raw Stochastic | 97.97% | 100.00% | 37.38% | ||
| 20-Day Relative Strength | 64.97 | 64.39 | 48.71 | ||
| Weighted Alpha | -3.61 | +50.72 | -7.00 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 02/04/26 | +7.62% since 02/04/26 | +0.31% since 02/04/26 | ||
| Low | 9.52 on 02/05/26 | 28.41 on 02/05/26 | 15.15 on 02/05/26 | ||
| High | 10.60 on 02/11/26 | 31.50 on 02/11/26 | 16.49 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +29.93% since 01/09/26 | +22.09% since 01/09/26 | -5.78% since 01/09/26 | ||
| Low | 8.04 on 01/12/26 | 24.93 on 01/15/26 | 14.77 on 01/20/26 | ||
| High | 10.60 on 02/11/26 | 31.50 on 02/11/26 | 17.98 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +8.88% since 11/11/25 | +15.77% since 11/11/25 | +6.61% since 11/11/25 | ||
| Low | 7.68 on 01/07/26 | 24.75 on 11/21/25 | 13.51 on 11/24/25 | ||
| High | 10.60 on 02/11/26 | 31.50 on 02/11/26 | 18.50 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +17.35% since 08/11/25 | +57.03% since 08/11/25 | +23.89% since 08/11/25 | ||
| Low | 7.68 on 01/07/26 | 20.08 on 10/17/25 | 7.43 on 09/19/25 | ||
| High | 10.60 on 02/11/26 | 31.50 on 02/11/26 | 18.50 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,581,969 | 2,931,464 | 2,443,628 | ||
| Shares Outstanding, K | 254,632 | 96,972 | 151,402 | ||
| Annual Sales | 2,930,920,000 | 580,980,000 | 811,990,000 | ||
| Annual Net Income | -114,610,000 | -142,870,000 | 54,560,000 | ||
| Last Quarter Sales | 866,580,000 | 277,860,000 | 255,670,000 | ||
| Last Quarter Net Income | -9,510,000 | 76,850,000 | 111,840,000 | ||
| 60-Month Beta | 1.73 | 1.60 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/03/25 | 0.50 on 11/10/25 | 0.70 on 11/12/25 | ||
| Latest Earnings Date | 02/25/26 | 02/25/26 | 03/10/26 | ||
| Most Recent Dividend | 0.120 on 11/17/25 | N/A | 0.310 on 11/29/24 | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.57 | 23.24 | 7.96 | ||