Cargo Therapeutics Inc (CRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGX | CHRS | MSLE | ||
| Company | Cargo Therapeutics Inc | Coherus Oncology Inc | Satellos Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.53 | 1.4200 | 10.01 | ||
| High | 4.53 | 1.4591 | 10.25 | ||
| Low | 4.46 | 1.4140 | 9.30 | ||
| Last | 4.47 | 1.4400 | 9.79 | ||
| Change | -0.07 | +0.0300 | -0.20 | ||
| Percent Change | -1.54% | +2.13% | -2.00% | ||
| Volume | 10,919,700 | 477,200 | 49,400 | ||
| 20-Day Average Volume | 2,112,030 | 645,050 | 100,330 | ||
| Previous | 4.54 | 1.4100 | 9.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 1.4715 | 9.24 | ||
| 20-Day Raw Stochastic | 41.18% | 22.86% | 69.77% | ||
| 20-Day Relative Strength | 50.38 | 47.35 | 61.52 | ||
| Weighted Alpha | -0.40 | +28.84 | +58.46 | ||
| Today's Opinion | 8% Sell | 80% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/11/25 | -1.37% since 07/27/26 | +3.54% since 07/27/26 | ||
| Low | 4.45 on 08/13/25 | 1.4000 on 07/31/26 | 9.10 on 07/31/26 | ||
| High | 4.57 on 08/15/25 | 1.4850 on 07/30/26 | 10.25 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 07/18/25 | -0.69% since 07/02/26 | +31.94% since 07/02/26 | ||
| Low | 4.40 on 07/22/25 | 1.3600 on 07/17/26 | 7.32 on 07/06/26 | ||
| High | 4.58 on 07/21/25 | 1.7100 on 07/07/26 | 10.70 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +8.50% since 05/16/25 | -20.00% since 05/01/26 | +24.71% since 05/01/26 | ||
| Low | 4.01 on 05/23/25 | 1.3300 on 06/16/26 | 5.44 on 06/24/26 | ||
| High | 4.76 on 06/09/25 | 2.1050 on 05/11/26 | 10.70 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +20.81% since 02/18/25 | -35.14% since 02/03/26 | -15.24% since 02/03/26 | ||
| Low | 3.58 on 04/09/25 | 1.3300 on 06/16/26 | 5.44 on 06/24/26 | ||
| High | 4.77 on 04/23/25 | 2.4200 on 02/04/26 | 13.39 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,187 | 217,493 | 208,172 | ||
| Shares Outstanding, K | 48,364 | 154,250 | 20,838 | ||
| Annual Sales, $M | 0 | 42,170,000 | 0 | ||
| Annual Net Income, $M | -167,500,000 | 168,020,000 | -24,870,000 | ||
| Last Qtr Sales, $M | 0 | 12,310,000 | 0 | ||
| Last Qtr Income, $M | -49,940,000 | -38,330,000 | -9,770,000 | ||
| 60-Month Beta | 0.30 | 0.97 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/06/25 | -0.25 on 05/11/26 | -0.53 on 05/15/26 | ||
| Latest Earnings Date | 11/11/25 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||