Cargo Therapeutics Inc (CRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGX | PEPG | ACOG | ||
| Company | Cargo Therapeutics Inc | Pepgen Inc | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.53 | 3.09 | 9.62 | ||
| High | 4.53 | 3.23 | 10.10 | ||
| Low | 4.46 | 3.03 | 9.36 | ||
| Last | 4.47 | 3.14 | 9.75 | ||
| Change | -0.07 | +0.11 | +0.25 | ||
| Percent Change | -1.54% | +3.46% | +2.63% | ||
| Volume | 10,919,700 | 672,100 | 294,400 | ||
| 20-Day Average Volume | 2,112,030 | 1,057,885 | 137,165 | ||
| Previous | 4.54 | 3.04 | 9.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 2.50 | 8.81 | ||
| 20-Day Raw Stochastic | 41.18% | 94.19% | 86.33% | ||
| 20-Day Relative Strength | 50.38 | 69.30 | 64.94 | ||
| Weighted Alpha | -0.40 | +1.78 | +47.21 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/11/25 | +5.02% since 08/14/26 | +10.29% since 08/14/26 | ||
| Low | 4.45 on 08/13/25 | 2.88 on 08/19/26 | 8.20 on 08/17/26 | ||
| High | 4.57 on 08/15/25 | 3.23 on 08/21/26 | 10.10 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 07/18/25 | +48.11% since 07/21/26 | +23.57% since 07/21/26 | ||
| Low | 4.40 on 07/22/25 | 1.68 on 07/30/26 | 7.50 on 07/23/26 | ||
| High | 4.58 on 07/21/25 | 3.23 on 08/21/26 | 10.10 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +8.50% since 05/16/25 | +103.90% since 05/21/26 | +67.53% since 05/21/26 | ||
| Low | 4.01 on 05/23/25 | 1.31 on 06/09/26 | 5.55 on 06/05/26 | ||
| High | 4.76 on 06/09/25 | 3.23 on 08/21/26 | 10.10 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +20.81% since 02/18/25 | -49.52% since 02/20/26 | +66.67% since 02/20/26 | ||
| Low | 3.58 on 04/09/25 | 1.31 on 06/09/26 | 4.87 on 03/27/26 | ||
| High | 4.77 on 04/23/25 | 7.05 on 02/25/26 | 10.10 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,187 | 217,476 | 212,335 | ||
| Shares Outstanding, K | 48,364 | 69,260 | 21,778 | ||
| Annual Sales, $M | 0 | 0 | 10,220,000 | ||
| Annual Net Income, $M | -167,500,000 | -89,660,000 | -20,670,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 6,090,000 | ||
| Last Qtr Income, $M | -49,940,000 | -17,810,000 | -8,790,000 | ||
| 60-Month Beta | 0.30 | 1.89 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/06/25 | -0.26 on 08/06/26 | -0.40 on 08/13/26 | ||
| Latest Earnings Date | 11/11/25 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||