Cargo Therapeutics Inc (CRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGX | OBIO | ARMP | ||
| Company | Cargo Therapeutics Inc | Orchestra Biomed Hldgs Inc | Armata Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.53 | 4.10 | 6.17 | ||
| High | 4.53 | 4.19 | 6.18 | ||
| Low | 4.46 | 3.92 | 5.74 | ||
| Latest | 4.47 | 4.04 | 5.91 | ||
| Change | -0.07 | -0.18 | -0.49 | ||
| % Change | -1.54% | -4.27% | -7.66% | ||
| Volume | 10,919,700 | 137,500 | 58,600 | ||
| 20-Day Average Volume | 2,112,030 | 220,480 | 53,560 | ||
| Previous Close | 4.54 | 4.22 | 6.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 4.38 | 6.43 | ||
| 20-Day Raw Stochastic | 41.18% | 11.16% | 30.13% | ||
| 20-Day Relative Strength | 50.38 | 44.91 | 48.25 | ||
| Weighted Alpha | -0.40 | +18.31 | +72.28 | ||
| Today's Opinion | 8% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/11/25 | -13.30% since 01/12/26 | -11.53% since 01/12/26 | ||
| Low | 4.45 on 08/13/25 | 3.92 on 01/20/26 | 5.66 on 01/15/26 | ||
| High | 4.57 on 08/15/25 | 4.70 on 01/13/26 | 6.82 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 07/18/25 | -7.13% since 12/19/25 | -4.06% since 12/19/25 | ||
| Low | 4.40 on 07/22/25 | 3.92 on 01/20/26 | 5.66 on 01/15/26 | ||
| High | 4.58 on 07/21/25 | 4.99 on 01/09/26 | 7.95 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +8.50% since 05/16/25 | +3.59% since 10/20/25 | +70.07% since 10/20/25 | ||
| Low | 4.01 on 05/23/25 | 3.47 on 11/07/25 | 3.45 on 10/21/25 | ||
| High | 4.76 on 06/09/25 | 5.42 on 11/26/25 | 16.34 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +20.81% since 02/18/25 | +30.74% since 07/18/25 | +146.25% since 07/18/25 | ||
| Low | 3.58 on 04/09/25 | 2.20 on 09/24/25 | 2.32 on 07/23/25 | ||
| High | 4.77 on 04/23/25 | 5.42 on 11/26/25 | 16.34 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,187 | 228,119 | 215,165 | ||
| Shares Outstanding, K | 48,364 | 56,465 | 36,407 | ||
| Annual Sales | 0 | 2,640,000 | 5,170,000 | ||
| Annual Net Income | -167,500,000 | -61,020,000 | -18,920,000 | ||
| Last Quarter Sales | 0 | 860,000 | 1,160,000 | ||
| Last Quarter Net Income | -49,940,000 | -20,830,000 | -26,680,000 | ||
| 60-Month Beta | 0.30 | 0.63 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/06/25 | -0.40 on 11/10/25 | -0.42 on 11/12/25 | ||
| Latest Earnings Date | 11/11/25 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||