Cargo Therapeutics Inc (CRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGX | CGEN | NBP | ||
| Company | Cargo Therapeutics Inc | Compugen Ltd | Novabridge Biosciences ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.53 | 2.31 | 1.8600 | ||
| High | 4.53 | 2.32 | 1.8800 | ||
| Low | 4.46 | 2.22 | 1.7850 | ||
| Latest | 4.47 | 2.30 | 1.8000 | ||
| Change | -0.07 | unch | -0.0600 | ||
| % Change | -1.54% | unch | -3.23% | ||
| Volume | 10,919,700 | 142,000 | 354,000 | ||
| 20-Day Average Volume | 2,112,030 | 285,335 | 807,120 | ||
| Previous Close | 4.54 | 2.30 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 2.18 | 1.7735 | ||
| 20-Day Raw Stochastic | 41.18% | 56.67% | 41.99% | ||
| 20-Day Relative Strength | 50.38 | 49.99 | 47.19 | ||
| Weighted Alpha | -0.40 | +38.72 | -51.67 | ||
| Today's Opinion | 8% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/11/25 | -3.77% since 07/07/26 | -10.89% since 07/07/26 | ||
| Low | 4.45 on 08/13/25 | 2.22 on 07/14/26 | 1.7500 on 07/10/26 | ||
| High | 4.57 on 08/15/25 | 2.56 on 07/09/26 | 2.0300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 07/18/25 | +12.75% since 06/12/26 | +20.81% since 06/12/26 | ||
| Low | 4.40 on 07/22/25 | 1.96 on 06/18/26 | 1.4600 on 06/15/26 | ||
| High | 4.58 on 07/21/25 | 2.56 on 07/09/26 | 2.2697 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +8.50% since 05/16/25 | -20.14% since 04/14/26 | -29.13% since 04/14/26 | ||
| Low | 4.01 on 05/23/25 | 1.95 on 06/10/26 | 1.4600 on 06/15/26 | ||
| High | 4.76 on 06/09/25 | 3.23 on 04/24/26 | 2.7800 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +20.81% since 02/18/25 | +16.16% since 01/14/26 | -49.01% since 01/14/26 | ||
| Low | 3.58 on 04/09/25 | 1.58 on 02/05/26 | 1.4600 on 06/15/26 | ||
| High | 4.77 on 04/23/25 | 3.23 on 04/24/26 | 4.0900 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,187 | 217,472 | 215,107 | ||
| Shares Outstanding, K | 48,364 | 94,553 | 115,649 | ||
| Annual Sales | 0 | 72,760,000 | 0 | ||
| Annual Net Income | -167,500,000 | 35,340,000 | -46,270,000 | ||
| Last Quarter Sales | 0 | 2,180,000 | 0 | ||
| Last Quarter Net Income | -49,940,000 | -7,670,000 | -5,500,000 | ||
| 60-Month Beta | 0.30 | 2.76 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/06/25 | -0.08 on 05/18/26 | -0.07 on 08/20/25 | ||
| Earnings Date | 11/11/25 | 08/05/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.46 | 0.00 | ||