Cargo Therapeutics Inc (CRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGX | NKTX | WHWK | ||
| Company | Cargo Therapeutics Inc | Nkarta Inc | Whitehawk Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.53 | 3.02 | 4.34 | ||
| High | 4.53 | 3.10 | 4.42 | ||
| Low | 4.46 | 2.87 | 4.14 | ||
| Latest | 4.47 | 2.89 | 4.39 | ||
| Change | -0.07 | -0.14 | +0.02 | ||
| % Change | -1.54% | -4.62% | +0.46% | ||
| Volume | 10,919,700 | 889,700 | 434,200 | ||
| 20-Day Average Volume | 2,112,030 | 555,360 | 302,310 | ||
| Previous Close | 4.54 | 3.03 | 4.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 2.81 | 4.32 | ||
| 20-Day Raw Stochastic | 41.18% | 55.96% | 41.35% | ||
| 20-Day Relative Strength | 50.38 | 51.91 | 53.24 | ||
| Weighted Alpha | -0.40 | +21.57 | +133.36 | ||
| Today's Opinion | 8% Sell | 56% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/11/25 | +10.31% since 06/16/26 | +5.28% since 06/16/26 | ||
| Low | 4.45 on 08/13/25 | 2.59 on 06/17/26 | 4.14 on 06/24/26 | ||
| High | 4.57 on 08/15/25 | 3.18 on 06/23/26 | 4.77 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 07/18/25 | -4.62% since 05/22/26 | -2.23% since 05/22/26 | ||
| Low | 4.40 on 07/22/25 | 2.32 on 06/09/26 | 3.96 on 06/09/26 | ||
| High | 4.58 on 07/21/25 | 3.34 on 05/27/26 | 5.21 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +8.50% since 05/16/25 | +40.98% since 03/24/26 | +22.28% since 03/24/26 | ||
| Low | 4.01 on 05/23/25 | 1.96 on 03/30/26 | 3.15 on 03/27/26 | ||
| High | 4.76 on 06/09/25 | 3.65 on 04/21/26 | 5.49 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +20.81% since 02/18/25 | +59.67% since 12/24/25 | +63.20% since 12/24/25 | ||
| Low | 3.58 on 04/09/25 | 1.79 on 12/31/25 | 2.36 on 01/02/26 | ||
| High | 4.77 on 04/23/25 | 3.65 on 04/21/26 | 5.49 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,187 | 216,781 | 216,105 | ||
| Shares Outstanding, K | 48,364 | 71,545 | 49,452 | ||
| Annual Sales | 0 | 0 | 7,150,000 | ||
| Annual Net Income | -167,500,000 | -104,080,000 | -20,600,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -49,940,000 | -27,830,000 | -22,190,000 | ||
| 60-Month Beta | 0.30 | 0.91 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/06/25 | -0.37 on 05/12/26 | -0.32 on 05/07/26 | ||
| Earnings Date | 11/11/25 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||