Cargo Therapeutics Inc (CRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGX | VYGR | CAMP | ||
| Company | Cargo Therapeutics Inc | Voyager Therapeut | Camp4 Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.53 | 3.86 | 4.47 | ||
| High | 4.53 | 3.93 | 4.57 | ||
| Low | 4.46 | 3.77 | 4.06 | ||
| Latest | 4.47 | 3.90 | 4.20 | ||
| Change | -0.07 | -0.03 | -0.39 | ||
| % Change | -1.54% | -0.76% | -8.50% | ||
| Volume | 10,919,700 | 506,400 | 36,200 | ||
| 20-Day Average Volume | 2,112,030 | 495,185 | 49,550 | ||
| Previous Close | 4.54 | 3.93 | 4.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 3.76 | 4.32 | ||
| 20-Day Raw Stochastic | 41.18% | 58.72% | 46.67% | ||
| 20-Day Relative Strength | 50.38 | 50.48 | 47.35 | ||
| Weighted Alpha | -0.40 | -13.52 | -45.74 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/11/25 | -4.88% since 02/27/26 | -6.46% since 02/27/26 | ||
| Low | 4.45 on 08/13/25 | 3.77 on 03/06/26 | 3.89 on 03/03/26 | ||
| High | 4.57 on 08/15/25 | 4.26 on 03/02/26 | 4.70 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 07/18/25 | +5.98% since 02/06/26 | +9.37% since 02/06/26 | ||
| Low | 4.40 on 07/22/25 | 3.26 on 02/19/26 | 3.50 on 02/17/26 | ||
| High | 4.58 on 07/21/25 | 4.35 on 02/27/26 | 5.00 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +8.50% since 05/16/25 | -8.88% since 12/05/25 | +29.23% since 12/05/25 | ||
| Low | 4.01 on 05/23/25 | 3.26 on 02/19/26 | 3.30 on 01/27/26 | ||
| High | 4.76 on 06/09/25 | 4.58 on 12/16/25 | 7.30 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +20.81% since 02/18/25 | -8.02% since 09/05/25 | +176.32% since 09/05/25 | ||
| Low | 3.58 on 04/09/25 | 3.26 on 02/19/26 | 1.46 on 09/08/25 | ||
| High | 4.77 on 04/23/25 | 5.55 on 10/16/25 | 7.30 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,187 | 218,508 | 215,184 | ||
| Shares Outstanding, K | 48,364 | 55,600 | 46,881 | ||
| Annual Sales | 0 | 80,000,000 | 650,000 | ||
| Annual Net Income | -167,500,000 | -65,000,000 | -51,790,000 | ||
| Last Quarter Sales | 0 | 13,370,000 | 800,000 | ||
| Last Quarter Net Income | -49,940,000 | -27,890,000 | -15,100,000 | ||
| 60-Month Beta | 0.30 | 1.32 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/06/25 | -0.47 on 11/10/25 | -0.55 on 11/06/25 | ||
| Latest Earnings Date | 11/11/25 | 03/10/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||