Freightos Limited Warrants (CRGOW)
Freightos Limited Warrants (CRGOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGOW | CRGO | USIO | ||
| Company | Freightos Limited Warrants | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0580 | 1.3400 | 1.9100 | ||
| High | 0.0700 | 1.3400 | 1.9850 | ||
| Low | 0.0350 | 1.2500 | 1.8700 | ||
| Latest | 0.0363 | 1.2600 | 1.9300 | ||
| Change | -0.0092 | -0.0700 | +0.0400 | ||
| % Change | -20.22% | -5.26% | +2.12% | ||
| Volume | 154,900 | 11,300 | 118,200 | ||
| 20-Day Average Volume | 67,720 | 58,695 | 165,785 | ||
| Previous Close | 0.0455 | 1.3300 | 1.8900 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0422 | 1.3068 | 2.2280 | ||
| 20-Day Raw Stochastic | 7.55% | 19.44% | 8.00% | ||
| 20-Day Relative Strength | 41.92 | 41.35 | 48.30 | ||
| Weighted Alpha | -85.16 | -54.15 | +22.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.31% since 07/17/26 | +0.80% since 07/17/26 | -8.96% since 07/17/26 | ||
| Low | 0.0350 on 07/24/26 | 1.1900 on 07/22/26 | 1.8700 on 07/24/26 | ||
| High | 0.0700 on 07/24/26 | 1.3908 on 07/20/26 | 2.1500 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -27.40% since 06/23/26 | -8.70% since 06/24/26 | -10.65% since 06/24/26 | ||
| Low | 0.0307 on 06/25/26 | 1.1900 on 07/22/26 | 1.8700 on 07/24/26 | ||
| High | 0.1000 on 06/29/26 | 1.5500 on 07/01/26 | 2.6200 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -67.30% since 04/24/26 | -38.83% since 04/24/26 | +62.18% since 04/24/26 | ||
| Low | 0.0301 on 06/23/26 | 1.1900 on 07/22/26 | 1.1600 on 05/11/26 | ||
| High | 0.1400 on 05/13/26 | 2.3600 on 05/26/26 | 2.6200 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -86.55% since 01/23/26 | -46.15% since 01/23/26 | +43.49% since 01/23/26 | ||
| Low | 0.0301 on 06/23/26 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 0.2830 on 01/26/26 | 2.4706 on 01/27/26 | 2.6200 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 64,735 | 53,260 | ||
| Shares Outstanding, K | N/A | 51,377 | 27,596 | ||
| Annual Sales | 29,460,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -3,000,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 7,156,000 | 7,160,000 | 25,470,000 | ||
| Last Quarter Net Income | -6,461,000 | -6,460,000 | 120,000 | ||
| 60-Month Beta | N/A | 0.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/26/26 | 0.00 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||