Freightos Limited Warrants (CRGOW)
Freightos Limited Warrants (CRGOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGOW | EXFY | USIO | ||
| Company | Freightos Limited Warrants | Expensify Inc Cl A | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0901 | 1.1400 | 1.5200 | ||
| High | 0.0973 | 1.1550 | 1.6300 | ||
| Low | 0.0801 | 1.1341 | 1.5182 | ||
| Latest | 0.0899 | 1.1500 | 1.5900 | ||
| Change | -0.0075 | +0.0100 | +0.0600 | ||
| % Change | -7.70% | +0.88% | +3.92% | ||
| Volume | 29,500 | 508,300 | 50,700 | ||
| 20-Day Average Volume | 13,860 | 678,540 | 109,250 | ||
| Previous Close | 0.0974 | 1.1400 | 1.5300 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1060 | 1.0938 | 1.3740 | ||
| 20-Day Raw Stochastic | 16.36% | 84.97% | 74.78% | ||
| 20-Day Relative Strength | 38.70 | 59.84 | 64.06 | ||
| Weighted Alpha | -71.17 | -40.34 | +18.82 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.79% since 05/18/26 | unch since 05/18/26 | unch since 05/18/26 | ||
| Low | 0.0801 on 05/26/26 | 1.1200 on 05/21/26 | 1.4000 on 05/20/26 | ||
| High | 0.1048 on 05/22/26 | 1.1600 on 05/22/26 | 1.6300 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -19.01% since 04/24/26 | +24.47% since 04/24/26 | +33.61% since 04/24/26 | ||
| Low | 0.0801 on 05/26/26 | 0.8805 on 04/27/26 | 1.1600 on 05/11/26 | ||
| High | 0.1400 on 05/13/26 | 1.1900 on 05/13/26 | 1.7350 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -52.63% since 02/26/26 | -7.26% since 02/26/26 | +18.66% since 02/26/26 | ||
| Low | 0.0801 on 05/26/26 | 0.6907 on 03/18/26 | 1.0300 on 03/19/26 | ||
| High | 0.2400 on 03/02/26 | 1.1900 on 05/13/26 | 1.7350 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -58.22% since 11/26/25 | -24.34% since 11/26/25 | +10.03% since 11/26/25 | ||
| Low | 0.0801 on 05/26/26 | 0.6907 on 03/18/26 | 1.0300 on 03/19/26 | ||
| High | 0.3800 on 01/16/26 | 1.6850 on 12/11/25 | 1.7350 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 96,077 | 42,222 | ||
| Shares Outstanding, K | N/A | 84,278 | 27,596 | ||
| Annual Sales | 29,460,000 | 142,100,000 | 85,390,000 | ||
| Annual Net Income | -3,000,000 | -21,390,000 | -2,510,000 | ||
| Last Quarter Sales | 7,405,000 | 33,970,000 | 25,470,000 | ||
| Last Quarter Net Income | -3,777,000 | -2,340,000 | 120,000 | ||
| 60-Month Beta | N/A | 1.75 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/07/26 | 0.00 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||