Freightos Limited Warrants (CRGOW)
Freightos Limited Warrants (CRGOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGOW | CRGO | USIO | ||
| Company | Freightos Limited Warrants | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0675 | 1.4600 | 1.7700 | ||
| High | 0.0675 | 1.4800 | 1.8500 | ||
| Low | 0.0402 | 1.4000 | 1.7700 | ||
| Latest | 0.0530 | 1.4300 | 1.7900 | ||
| Change | -0.0125 | -0.0700 | -0.0300 | ||
| % Change | -19.08% | -4.67% | -1.65% | ||
| Volume | 68,200 | 52,600 | 84,400 | ||
| 20-Day Average Volume | 20,620 | 105,570 | 98,285 | ||
| Previous Close | 0.0655 | 1.5000 | 1.8200 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0771 | 1.7357 | 1.6355 | ||
| 20-Day Raw Stochastic | 19.78% | 3.12% | 83.63% | ||
| 20-Day Relative Strength | 39.24 | 33.59 | 63.43 | ||
| Weighted Alpha | -83.81 | -42.28 | +35.01 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 06/12/26 | -10.06% since 06/12/26 | -1.10% since 06/12/26 | ||
| Low | 0.0402 on 06/22/26 | 1.4000 on 06/22/26 | 1.6500 on 06/17/26 | ||
| High | 0.0800 on 06/18/26 | 1.6763 on 06/15/26 | 1.8600 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -45.59% since 05/22/26 | -29.73% since 05/22/26 | +16.99% since 05/22/26 | ||
| Low | 0.0402 on 06/22/26 | 1.4000 on 06/22/26 | 1.4325 on 06/09/26 | ||
| High | 0.1049 on 06/01/26 | 2.3600 on 05/26/26 | 1.8600 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -74.15% since 03/20/26 | -6.54% since 03/20/26 | +70.48% since 03/20/26 | ||
| Low | 0.0402 on 06/22/26 | 1.4000 on 06/22/26 | 1.0500 on 03/23/26 | ||
| High | 0.2200 on 03/23/26 | 2.3600 on 05/26/26 | 1.8600 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -66.35% since 12/22/25 | -41.63% since 12/22/25 | +31.62% since 12/22/25 | ||
| Low | 0.0402 on 06/22/26 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 0.3800 on 01/16/26 | 2.9000 on 01/16/26 | 1.8600 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 77,065 | 50,225 | ||
| Shares Outstanding, K | N/A | 51,377 | 27,596 | ||
| Annual Sales | 29,460,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -3,000,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 7,156,000 | 7,160,000 | 25,470,000 | ||
| Last Quarter Net Income | -6,461,000 | -6,460,000 | 120,000 | ||
| 60-Month Beta | N/A | 0.28 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/26/26 | 0.00 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||