Freightos Limited (CRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGO | RPAY | USIO | ||
| Company | Freightos Limited | Repay Holdings Corp Cl A | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.01 | 4.00 | 1.2000 | ||
| High | 2.12 | 4.03 | 1.2000 | ||
| Low | 2.01 | 3.63 | 1.1820 | ||
| Latest | 2.06 | 3.66 | 1.1900 | ||
| Change | +0.04 | -0.36 | -0.0100 | ||
| % Change | +1.98% | -8.96% | -0.83% | ||
| Volume | 55,100 | 1,556,700 | 9,600 | ||
| 20-Day Average Volume | 86,545 | 2,969,390 | 21,695 | ||
| Previous Close | 2.02 | 4.02 | 1.2000 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 3.17 | 1.1755 | ||
| 20-Day Raw Stochastic | 79.71% | 68.35% | 58.82% | ||
| 20-Day Relative Strength | 59.34 | 57.45 | 47.40 | ||
| Weighted Alpha | -3.11 | -31.97 | -28.51 | ||
| Today's Opinion | 40% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 04/17/26 | -10.95% since 04/17/26 | -2.46% since 04/17/26 | ||
| Low | 2.00 on 04/23/26 | 3.63 on 04/24/26 | 1.1600 on 04/22/26 | ||
| High | 2.13 on 04/22/26 | 4.15 on 04/20/26 | 1.2600 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +30.38% since 03/24/26 | +32.13% since 03/24/26 | +5.31% since 03/24/26 | ||
| Low | 1.51 on 03/27/26 | 2.30 on 04/07/26 | 1.0900 on 03/30/26 | ||
| High | 2.20 on 04/17/26 | 4.29 on 04/17/26 | 1.2600 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -11.97% since 01/23/26 | +2.23% since 01/23/26 | -11.52% since 01/23/26 | ||
| Low | 1.17 on 03/10/26 | 2.30 on 04/07/26 | 1.0300 on 03/19/26 | ||
| High | 2.47 on 01/27/26 | 4.29 on 04/17/26 | 1.4400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -40.12% since 10/24/25 | -28.09% since 10/24/25 | -17.36% since 10/24/25 | ||
| Low | 1.17 on 03/10/26 | 2.30 on 04/07/26 | 1.0300 on 03/19/26 | ||
| High | 4.24 on 11/12/25 | 5.25 on 10/28/25 | 1.5200 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,837 | 333,671 | 33,018 | ||
| Shares Outstanding, K | 51,377 | 91,167 | 27,746 | ||
| Annual Sales | 29,460,000 | 309,260,000 | 85,390,000 | ||
| Annual Net Income | -17,520,000 | -256,720,000 | -2,510,000 | ||
| Last Quarter Sales | 7,400,000 | 78,580,000 | 22,240,000 | ||
| Last Quarter Net Income | -3,780,000 | -140,110,000 | -1,500,000 | ||
| 60-Month Beta | 0.07 | 1.60 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/23/26 | 0.19 on 03/09/26 | -0.05 on 03/18/26 | ||
| Latest Earnings Date | 05/19/26 | 05/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.28 | 0.00 | ||