Freightos Limited (CRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGO | USIO | RVYL | ||
| Company | Freightos Limited | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.49 | 1.7500 | 3.16 | ||
| High | 2.49 | 1.7700 | 3.35 | ||
| Low | 2.30 | 1.7100 | 2.85 | ||
| Last | 2.30 | 1.7500 | 3.02 | ||
| Change | -0.10 | +0.0500 | -0.17 | ||
| % Change | -4.17% | +2.94% | -5.49% | ||
| Volume | 6,900 | 14,500 | 56,200 | ||
| 20-Day Average Volume | 19,785 | 50,965 | 72,102 | ||
| Previous Close | 2.40 | 1.7000 | 3.19 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 1.7127 | 5.01 | ||
| 20-Day Raw Stochastic | 31.03% | 68.44% | 1.73% | ||
| 20-Day Relative Strength | 43.36% | 52.98% | 32.90% | ||
| Weighted Alpha | -62.10 | +19.20 | -62.90 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 64% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.43% since 09/22/23 | +6.71% since 09/22/23 | -7.52% since 09/22/23 | ||
| Low | 2.01 on 09/25/23 | 1.5600 on 09/26/23 | 2.85 on 09/29/23 | ||
| High | 2.65 on 09/26/23 | 1.7700 on 09/29/23 | 3.70 on 09/27/23 | ||
| 1-Month | |||||
| %Chg | -15.44% since 08/29/23 | +11.46% since 08/29/23 | -71.82% since 08/29/23 | ||
| Low | 2.00 on 09/20/23 | 1.5423 on 08/30/23 | 2.85 on 09/29/23 | ||
| High | 3.00 on 08/30/23 | 1.8376 on 09/18/23 | 12.40 on 09/01/23 | ||
| 3-Month | |||||
| %Chg | -41.92% since 06/29/23 | -2.23% since 06/29/23 | -62.31% since 06/29/23 | ||
| Low | 2.00 on 09/20/23 | 1.4500 on 08/10/23 | 2.85 on 09/29/23 | ||
| High | 4.20 on 07/11/23 | 1.9799 on 06/30/23 | 17.50 on 07/31/23 | ||
| 6-Month | |||||
| %Chg | -34.84% since 03/29/23 | +6.06% since 03/29/23 | -17.28% since 03/29/23 | ||
| Low | 1.85 on 05/26/23 | 1.4500 on 08/10/23 | 2.85 on 09/29/23 | ||
| High | 4.58 on 06/21/23 | 2.3600 on 05/16/23 | 17.50 on 07/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,210 | 46,174 | 15,793 | ||
| Shares Outstanding, K | 12,700 | 26,385 | 5,238 | ||
| Annual Sales | 19,090,000 | 69,430,000 | 32,910,000 | ||
| Annual Net Income | -24,700,000 | -5,480,000 | -49,240,000 | ||
| Last Quarter Sales | 5,090,000 | 21,260,000 | 14,850,000 | ||
| Last Quarter Net Income | -5,710,000 | 210,000 | -12,010,000 | ||
| 60-Month Beta | N/A | 1.98 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/21/23 | 0.01 on 08/14/23 | -2.30 on 08/14/23 | ||
| Latest Earnings Date | 08/21/23 | 11/08/23 | 11/20/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
