Freightos Limited (CRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGO | PAYS | EXFY | ||
| Company | Freightos Limited | Paysign Inc | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.69 | 4.70 | 1.6800 | ||
| High | 2.76 | 4.75 | 1.6800 | ||
| Low | 2.62 | 4.53 | 1.5700 | ||
| Last | 2.75 | 4.61 | 1.6400 | ||
| Change | +0.05 | -0.06 | +0.0200 | ||
| % Change | +1.85% | -1.28% | +1.23% | ||
| Volume | 12,300 | 188,900 | 362,400 | ||
| 20-Day Average Volume | 12,270 | 291,040 | 591,575 | ||
| Previous Close | 2.70 | 4.67 | 1.6200 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 4.39 | 1.5692 | ||
| 20-Day Raw Stochastic | 67.20% | 83.13% | 47.06% | ||
| 20-Day Relative Strength | 55.86% | 61.61% | 48.00% | ||
| Weighted Alpha | -0.55 | +69.11 | -76.63 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 04/25/24 | +5.25% since 04/25/24 | unch since 04/25/24 | ||
| Low | 2.61 on 04/30/24 | 4.35 on 04/26/24 | 1.5000 on 04/29/24 | ||
| High | 2.95 on 04/26/24 | 4.75 on 05/02/24 | 1.6900 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +8.27% since 04/02/24 | +8.47% since 04/02/24 | +5.13% since 04/02/24 | ||
| Low | 2.16 on 04/04/24 | 3.92 on 04/15/24 | 1.4000 on 04/12/24 | ||
| High | 2.95 on 04/24/24 | 4.75 on 05/02/24 | 1.9100 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -5.50% since 02/02/24 | +53.67% since 02/02/24 | -1.80% since 02/02/24 | ||
| Low | 2.14 on 03/25/24 | 2.70 on 03/05/24 | 1.4000 on 04/12/24 | ||
| High | 3.14 on 02/05/24 | 4.75 on 05/02/24 | 2.5700 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +18.03% since 11/02/23 | +140.10% since 11/02/23 | -43.64% since 11/02/23 | ||
| Low | 2.14 on 03/25/24 | 1.94 on 11/07/23 | 1.4000 on 04/12/24 | ||
| High | 3.62 on 12/29/23 | 4.75 on 05/02/24 | 2.9200 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,317 | 247,361 | 114,340 | ||
| Shares Outstanding, K | 47,895 | 52,968 | 70,580 | ||
| Annual Sales | 20,280,000 | 47,270,000 | 150,690,000 | ||
| Annual Net Income | -65,470,000 | 6,460,000 | -41,460,000 | ||
| Last Quarter Sales | 5,260,000 | 13,690,000 | 35,210,000 | ||
| Last Quarter Net Income | -3,320,000 | 5,620,000 | -7,200,000 | ||
| 60-Month Beta | -0.36 | 0.98 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/26/24 | 0.10 on 03/26/24 | 0.04 on 02/22/24 | ||
| Latest Earnings Date | 02/26/24 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.33 | 0.00 | ||