Cornerstone Strategic Return Fund (CRF)
Cornerstone Strategic Return Fund (CRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRF | NXP | PHK | ||
| Company | Cornerstone Strategic Return Fund | Nuveen Tax Free Income Portfolio | Pimco High Income Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 7.30 | 14.11 | 4.69 | ||
| High | 7.33 | 14.18 | 4.69 | ||
| Low | 7.27 | 14.10 | 4.58 | ||
| Latest | 7.30 | 14.18 | 4.67 | ||
| Change | +0.05 | +0.12 | unch | ||
| % Change | +0.69% | +0.85% | unch | ||
| Volume | 618,300 | 106,500 | 1,250,700 | ||
| 20-Day Average Volume | 1,094,815 | 154,420 | 661,015 | ||
| Previous Close | 7.25 | 14.06 | 4.67 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 14.25 | 4.68 | ||
| 20-Day Raw Stochastic | 65.79% | 35.81% | 52.94% | ||
| 20-Day Relative Strength | 53.62 | 47.32 | 48.27 | ||
| Weighted Alpha | +1.74 | -0.50 | -4.28 | ||
| Today's Opinion | 40% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/28/26 | +1.00% since 04/28/26 | -0.64% since 04/28/26 | ||
| Low | 7.12 on 04/29/26 | 14.00 on 05/04/26 | 4.58 on 05/05/26 | ||
| High | 7.38 on 05/01/26 | 14.20 on 05/01/26 | 4.75 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 04/02/26 | +0.35% since 04/02/26 | +0.65% since 04/02/26 | ||
| Low | 6.90 on 04/07/26 | 13.93 on 04/07/26 | 4.58 on 05/05/26 | ||
| High | 7.43 on 04/14/26 | 14.50 on 04/10/26 | 4.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -4.95% since 02/05/26 | -0.28% since 02/05/26 | -5.66% since 02/05/26 | ||
| Low | 6.56 on 03/30/26 | 13.93 on 04/07/26 | 4.41 on 03/30/26 | ||
| High | 7.80 on 02/09/26 | 14.56 on 03/11/26 | 4.99 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -9.54% since 11/05/25 | -1.66% since 11/05/25 | -3.91% since 11/05/25 | ||
| Low | 6.56 on 03/30/26 | 13.89 on 01/27/26 | 4.41 on 03/30/26 | ||
| High | 8.16 on 01/14/26 | 14.59 on 11/12/25 | 5.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 848,279 | 871,467 | 800,868 | ||
| Shares Outstanding, K | 117,004 | 61,982 | 171,492 | ||
| Annual Sales | 163,585,077 | 9,880,662 | 103,663,000 | ||
| Annual Net Income | 162,396,273 | 9,543,995 | 103,465,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.27 | 0.34 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 02/17/12 | N/A | N/A | ||
| Most Recent Dividend | 0.118 on 04/15/26 | 0.046 on 09/11/15 | 0.058 on 03/08/19 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||