Cornerstone Strategic Return Fund (CRF)
Cornerstone Strategic Return Fund (CRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRF | PHK | OXLC | ||
| Company | Cornerstone Strategic Return Fund | Pimco High Income Fund | Oxford Lane Capital | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 7.20 | 4.67 | 8.86 | ||
| High | 7.22 | 4.68 | 8.92 | ||
| Low | 7.12 | 4.62 | 8.75 | ||
| Latest | 7.14 | 4.64 | 8.81 | ||
| Change | -0.02 | -0.01 | +0.01 | ||
| % Change | -0.28% | -0.22% | +0.11% | ||
| Volume | 951,600 | 749,500 | 804,300 | ||
| 20-Day Average Volume | 1,175,545 | 684,240 | 1,173,310 | ||
| Previous Close | 7.16 | 4.65 | 8.80 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 4.57 | 8.91 | ||
| 20-Day Raw Stochastic | 51.85% | 69.23% | 37.33% | ||
| 20-Day Relative Strength | 48.68 | 56.02 | 41.24 | ||
| Weighted Alpha | -10.73 | -4.61 | -56.50 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/25/26 | +1.09% since 06/25/26 | +3.65% since 06/25/26 | ||
| Low | 7.07 on 06/26/26 | 4.59 on 06/26/26 | 8.47 on 06/26/26 | ||
| High | 7.27 on 06/30/26 | 4.72 on 07/01/26 | 9.03 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 06/02/26 | +1.53% since 06/02/26 | -11.10% since 06/02/26 | ||
| Low | 7.00 on 06/24/26 | 4.46 on 06/11/26 | 8.11 on 06/23/26 | ||
| High | 7.27 on 06/30/26 | 4.72 on 07/01/26 | 9.98 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 04/02/26 | unch since 04/02/26 | -10.65% since 04/02/26 | ||
| Low | 6.90 on 04/07/26 | 4.46 on 06/11/26 | 8.11 on 06/23/26 | ||
| High | 7.43 on 04/14/26 | 4.75 on 05/04/26 | 10.58 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -11.30% since 01/02/26 | -4.92% since 01/02/26 | -41.46% since 01/02/26 | ||
| Low | 6.56 on 03/30/26 | 4.41 on 03/30/26 | 8.01 on 03/17/26 | ||
| High | 8.16 on 01/14/26 | 5.00 on 01/22/26 | 15.29 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 835,408 | 865,207 | 798,512 | ||
| Shares Outstanding, K | 117,004 | 186,467 | 90,637 | ||
| Annual Sales | 163,585,077 | 103,663,000 | -580,183,100 | ||
| Annual Net Income | 162,396,273 | 103,465,000 | -585,094,398 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.25 | 0.58 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.03 on 05/19/26 | ||
| Earnings Date | 02/17/12 | N/A | 05/19/26 | ||
| Most Recent Dividend | 0.118 on 06/15/26 | 0.058 on 03/08/19 | 0.200 on 06/16/26 | ||
| Next Ex-Dividends Date | 07/15/26 | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.88 | ||