Cornerstone Strategic Return Fund (CRF)
Cornerstone Strategic Return Fund (CRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRF | PHK | BTO | ||
| Company | Cornerstone Strategic Return Fund | Pimco High Income Fund | John Hancock Bank and Thrift Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 6.98 | 4.62 | 40.25 | ||
| High | 7.03 | 4.64 | 40.98 | ||
| Low | 6.93 | 4.59 | 40.13 | ||
| Latest | 7.00 | 4.62 | 40.45 | ||
| Change | +0.05 | -0.01 | +0.41 | ||
| % Change | +0.72% | -0.22% | +1.02% | ||
| Volume | 1,289,600 | 1,199,900 | 28,200 | ||
| 20-Day Average Volume | 1,177,955 | 1,206,230 | 50,475 | ||
| Previous Close | 6.95 | 4.63 | 40.04 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 4.66 | 39.67 | ||
| 20-Day Raw Stochastic | 19.44% | 18.76% | 81.23% | ||
| 20-Day Relative Strength | 41.73 | 48.51 | 62.22 | ||
| Weighted Alpha | -12.49 | -5.17 | +16.85 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 07/17/26 | -1.91% since 07/17/26 | +0.67% since 07/17/26 | ||
| Low | 6.93 on 07/23/26 | 4.59 on 07/24/26 | 40.00 on 07/23/26 | ||
| High | 7.14 on 07/21/26 | 4.75 on 07/20/26 | 41.00 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 06/24/26 | +1.54% since 06/24/26 | +5.20% since 06/24/26 | ||
| Low | 6.93 on 07/23/26 | 4.56 on 06/25/26 | 38.07 on 06/26/26 | ||
| High | 7.29 on 07/13/26 | 4.75 on 07/20/26 | 41.00 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/24/26 | -1.70% since 04/24/26 | +11.49% since 04/24/26 | ||
| Low | 6.93 on 07/23/26 | 4.46 on 06/11/26 | 35.30 on 05/18/26 | ||
| High | 7.42 on 05/14/26 | 4.75 on 05/04/26 | 41.00 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -12.17% since 01/23/26 | -6.10% since 01/23/26 | +9.50% since 01/23/26 | ||
| Low | 6.56 on 03/30/26 | 4.41 on 03/30/26 | 33.00 on 03/13/26 | ||
| High | 8.02 on 01/27/26 | 4.99 on 02/10/26 | 41.00 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,028 | 861,478 | 801,597 | ||
| Shares Outstanding, K | 117,004 | 186,467 | 19,817 | ||
| Annual Sales | 163,585,077 | 103,663,000 | 71,284,748 | ||
| Annual Net Income | 162,396,273 | 103,465,000 | 70,007,825 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.25 | 0.58 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 02/17/12 | N/A | 05/03/14 | ||
| Most Recent Dividend | 0.118 on 07/15/26 | 0.058 on 03/08/19 | 0.650 on 06/11/26 | ||
| Next Ex-Dividends Date | 08/14/26 | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||