Cornerstone Strategic Return Fund (CRF)
Cornerstone Strategic Return Fund (CRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRF | CODI | PHK | ||
| Company | Cornerstone Strategic Return Fund | Compass Diversified Holdings | Pimco High Income Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 7.23 | 11.70 | 4.53 | ||
| High | 7.25 | 11.94 | 4.55 | ||
| Low | 7.20 | 11.29 | 4.51 | ||
| Latest | 7.23 | 11.46 | 4.53 | ||
| Change | +0.03 | -0.24 | +0.01 | ||
| % Change | +0.42% | -2.05% | +0.11% | ||
| Volume | 620,100 | 640,400 | 559,600 | ||
| 20-Day Average Volume | 1,184,360 | 904,135 | 665,280 | ||
| Previous Close | 7.20 | 11.70 | 4.52 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 11.85 | 4.61 | ||
| 20-Day Raw Stochastic | 51.28% | 47.94% | 19.64% | ||
| 20-Day Relative Strength | 50.12 | 58.38 | 41.02 | ||
| Weighted Alpha | -2.13 | +69.37 | -7.22 | ||
| Today's Opinion | 64% Sell | 88% Buy | 96% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 05/15/26 | -4.26% since 05/15/26 | +0.56% since 05/15/26 | ||
| Low | 7.03 on 05/19/26 | 11.29 on 05/22/26 | 4.47 on 05/18/26 | ||
| High | 7.25 on 05/22/26 | 12.13 on 05/20/26 | 4.56 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 04/22/26 | -1.88% since 04/22/26 | -3.31% since 04/22/26 | ||
| Low | 7.03 on 05/19/26 | 10.37 on 05/07/26 | 4.47 on 05/18/26 | ||
| High | 7.42 on 05/14/26 | 12.64 on 05/07/26 | 4.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 02/20/26 | +51.39% since 02/20/26 | -8.22% since 02/20/26 | ||
| Low | 6.56 on 03/30/26 | 5.53 on 03/20/26 | 4.41 on 03/30/26 | ||
| High | 7.57 on 02/25/26 | 12.64 on 05/07/26 | 4.93 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -6.23% since 11/21/25 | +89.74% since 11/21/25 | -5.73% since 11/21/25 | ||
| Low | 6.56 on 03/30/26 | 4.58 on 01/06/26 | 4.41 on 03/30/26 | ||
| High | 8.16 on 01/14/26 | 12.64 on 05/07/26 | 5.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 845,939 | 862,205 | 843,763 | ||
| Shares Outstanding, K | 117,004 | 75,236 | 186,467 | ||
| Annual Sales | 163,585,077 | 1,873,580,000 | 103,663,000 | ||
| Annual Net Income | 162,396,273 | -226,420,000 | 103,465,000 | ||
| Last Quarter Sales | N/A | 426,860,000 | N/A | ||
| Last Quarter Net Income | N/A | -30,760,000 | N/A | ||
| 60-Month Beta | 1.27 | 1.29 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 05/06/26 | N/A | ||
| Earnings Date | 02/17/12 | 01/04/27 | N/A | ||
| Most Recent Dividend | 0.118 on 05/15/26 | 0.250 on 04/17/25 | 0.058 on 03/08/19 | ||
| Next Ex-Dividends Date | 06/15/26 | 04/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||