Cornerstone Strategic Return Fund (CRF)
Cornerstone Strategic Return Fund (CRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRF | PHK | OXLC | ||
| Company | Cornerstone Strategic Return Fund | Pimco High Income Fund | Oxford Lane Capital | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 7.16 | 4.53 | 9.20 | ||
| High | 7.24 | 4.54 | 9.25 | ||
| Low | 7.16 | 4.51 | 9.05 | ||
| Latest | 7.16 | 4.53 | 9.07 | ||
| Change | -0.02 | +0.02 | -0.13 | ||
| % Change | -0.28% | +0.44% | -1.41% | ||
| Volume | 3,296,000 | 529,000 | 882,600 | ||
| 20-Day Average Volume | 1,118,880 | 667,850 | 1,052,455 | ||
| Previous Close | 7.18 | 4.51 | 9.20 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 4.53 | 9.71 | ||
| 20-Day Raw Stochastic | 40.62% | 50.00% | 1.98% | ||
| 20-Day Relative Strength | 47.20 | 44.44 | 33.68 | ||
| Weighted Alpha | -8.16 | -7.18 | -57.40 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 06/05/26 | -0.22% since 06/05/26 | -5.86% since 06/05/26 | ||
| Low | 7.10 on 06/11/26 | 4.46 on 06/11/26 | 9.05 on 06/12/26 | ||
| High | 7.25 on 06/08/26 | 4.56 on 06/08/26 | 9.69 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 05/12/26 | -0.88% since 05/12/26 | -9.93% since 05/12/26 | ||
| Low | 7.03 on 05/19/26 | 4.46 on 06/11/26 | 9.05 on 06/12/26 | ||
| High | 7.42 on 05/14/26 | 4.60 on 06/01/26 | 10.36 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 03/12/26 | -3.62% since 03/12/26 | +6.08% since 03/12/26 | ||
| Low | 6.56 on 03/30/26 | 4.41 on 03/30/26 | 8.01 on 03/17/26 | ||
| High | 7.43 on 04/14/26 | 4.75 on 05/04/26 | 10.58 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -10.50% since 12/12/25 | -6.21% since 12/12/25 | -34.28% since 12/12/25 | ||
| Low | 6.56 on 03/30/26 | 4.41 on 03/30/26 | 8.01 on 03/17/26 | ||
| High | 8.16 on 01/14/26 | 5.00 on 01/22/26 | 15.29 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,749 | 844,696 | 822,078 | ||
| Shares Outstanding, K | 117,004 | 186,467 | 90,637 | ||
| Annual Sales | 163,585,077 | 103,663,000 | -580,183,100 | ||
| Annual Net Income | 162,396,273 | 103,465,000 | -585,094,398 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.25 | 0.59 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.03 on 05/19/26 | ||
| Earnings Date | 02/17/12 | N/A | 05/19/26 | ||
| Most Recent Dividend | 0.118 on 06/15/26 | 0.058 on 03/08/19 | 0.200 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.96 | ||