Cornerstone Strategic Return Fund (CRF)
Cornerstone Strategic Return Fund (CRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRF | PHK | BTO | ||
| Company | Cornerstone Strategic Return Fund | Pimco High Income Fund | John Hancock Bank and Thrift Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 7.06 | 4.64 | 41.44 | ||
| High | 7.10 | 4.66 | 41.44 | ||
| Low | 7.03 | 4.60 | 41.02 | ||
| Last | 7.04 | 4.60 | 41.34 | ||
| Change | -0.01 | -0.04 | unch | ||
| Percent Change | -0.18% | -0.86% | unch | ||
| Volume | 2,128,200 | 975,500 | 22,600 | ||
| 20-Day Average Volume | 1,171,885 | 735,460 | 43,160 | ||
| Previous | 7.05 | 4.64 | 41.34 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 4.66 | 40.70 | ||
| 20-Day Raw Stochastic | 31.43% | 6.25% | 67.49% | ||
| 20-Day Relative Strength | 44.47 | 44.20 | 61.37 | ||
| Weighted Alpha | -10.48 | -5.96 | +20.72 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 08/07/26 | -2.54% since 08/07/26 | +1.97% since 08/07/26 | ||
| Low | 7.03 on 08/14/26 | 4.60 on 08/14/26 | 39.97 on 08/10/26 | ||
| High | 7.28 on 08/12/26 | 4.73 on 08/11/26 | 41.45 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 07/14/26 | -0.86% since 07/14/26 | +4.92% since 07/14/26 | ||
| Low | 6.93 on 07/23/26 | 4.59 on 07/29/26 | 39.00 on 07/15/26 | ||
| High | 7.28 on 08/12/26 | 4.75 on 07/20/26 | 42.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -5.12% since 05/14/26 | +0.66% since 05/14/26 | +14.04% since 05/14/26 | ||
| Low | 6.93 on 07/23/26 | 4.46 on 06/11/26 | 35.30 on 05/18/26 | ||
| High | 7.35 on 05/29/26 | 4.75 on 07/20/26 | 42.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -7.37% since 02/13/26 | -6.31% since 02/13/26 | +7.38% since 02/13/26 | ||
| Low | 6.56 on 03/30/26 | 4.41 on 03/30/26 | 33.00 on 03/13/26 | ||
| High | 7.57 on 02/25/26 | 4.95 on 02/20/26 | 42.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 823,708 | 857,748 | 819,234 | ||
| Shares Outstanding, K | 117,004 | 186,467 | 19,817 | ||
| Annual Sales, $M | 163,585,077 | 103,663,000 | 71,284,748 | ||
| Annual Net Income, $M | 162,396,273 | 103,465,000 | 70,007,825 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.25 | 0.58 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/17/12 | N/A | 05/03/14 | ||
| Most Recent Dividend | 0.118 on 08/14/26 | 0.058 on 03/08/19 | 0.650 on 06/11/26 | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||