Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | META | PLTR | SPOT | ANET |
| Company | Creative Realities Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.70 | 660.05 | 192.83 | 580.55 | 129.32 |
| High | 2.76 | 666.00 | 195.37 | 581.81 | 131.72 |
| Low | 2.61 | 658.25 | 191.74 | 578.00 | 129.25 |
| Latest | 2.67 | 665.62 | 194.12 | 580.61 | 131.24 |
| Change | -0.03 | +4.12 | +0.14 | +1.81 | +0.51 |
| % Change | -1.11% | +0.62% | +0.07% | +0.31% | +0.39% |
| Volume | 8,170 | 5,574,526 | 18,909,303 | 435,773 | 1,802,568 |
| 20-Day Average Volume | 25,919 | 17,260,410 | 36,441,320 | 1,948,943 | 6,178,772 |
| Previous Close | 2.70 | 661.50 | 193.98 | 578.80 | 130.73 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 652.78 | 180.47 | 580.58 | 128.34 |
| 20-Day Raw Stochastic | 13.63% | 50.99% | 88.26% | 44.67% | 67.16% |
| 20-Day Relative Strength | 45.55 | 52.50 | 58.64 | 43.11 | 49.77 |
| Weighted Alpha | -29.93 | +7.08 | +116.70 | +11.24 | +22.72 |
| Today's Opinion | 24% Buy | 48% Sell | 88% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 48% Sell | 88% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 48% Buy | 56% Sell | 24% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 12/16/25 | +1.28% since 12/16/25 | +3.28% since 12/16/25 | +0.26% since 12/16/25 | +4.30% since 12/16/25 |
| Low | 2.61 on 12/23/25 | 649.20 on 12/17/25 | 176.50 on 12/17/25 | 562.28 on 12/17/25 | 121.63 on 12/17/25 |
| High | 2.89 on 12/19/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 588.00 on 12/17/25 | 134.00 on 12/22/25 |
| 1-Month | |||||
| %Chg | -4.63% since 11/21/25 | +12.00% since 11/21/25 | +25.22% since 11/21/25 | -0.52% since 11/21/25 | +12.02% since 11/21/25 |
| Low | 2.61 on 12/23/25 | 597.63 on 11/24/25 | 156.55 on 11/25/25 | 548.73 on 12/08/25 | 118.20 on 11/24/25 |
| High | 3.12 on 11/25/25 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 619.96 on 12/11/25 | 136.40 on 12/11/25 |
| 3-Month | |||||
| %Chg | +8.06% since 09/23/25 | -11.89% since 09/23/25 | +6.22% since 09/23/25 | -19.25% since 09/23/25 | -8.70% since 09/23/25 |
| Low | 2.22 on 10/01/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 548.73 on 12/08/25 | 114.52 on 11/21/25 |
| High | 3.35 on 10/24/25 | 761.11 on 09/24/25 | 207.52 on 11/03/25 | 740.00 on 09/29/25 | 164.94 on 10/30/25 |
| 6-Month | |||||
| %Chg | -16.51% since 06/23/25 | -4.72% since 06/23/25 | +38.59% since 06/23/25 | -20.60% since 06/23/25 | +43.07% since 06/23/25 |
| Low | 2.19 on 08/20/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 548.73 on 12/08/25 | 92.70 on 06/24/25 |
| High | 3.47 on 07/10/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 785.00 on 06/27/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,401 | 1,667,329,280 | 462,338,912 | 119,171,440 | 164,626,336 |
| Shares Outstanding, K | 10,519 | 2,520,528 | 2,383,436 | 205,894 | 1,259,285 |
| Annual Sales | 50,850,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 7,003,150,000 |
| Annual Net Income | -3,510,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 2,852,050,000 |
| Last Quarter Sales | 10,550,000 | 51,242,000,000 | 1,181,090,000 | 4,993,540,000 | 2,308,300,000 |
| Last Quarter Net Income | -7,860,000 | 2,709,000,000 | 475,600,000 | 1,050,840,000 | 853,000,000 |
| 60-Month Beta | 1.42 | 1.28 | 1.50 | 1.66 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 3.83 on 11/04/25 | 0.75 on 11/04/25 |
| Latest Earnings Date | 03/13/26 | 02/04/26 | 02/02/26 | 02/03/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.84 | 568.76 | 91.53 | 51.22 |