Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | JG | FATN | ||
| Company | Creative Realities Inc | Aurora Mobile Ltd ADR | Fatpipe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 6.70 | 2.31 | ||
| High | 3.94 | 7.10 | 2.35 | ||
| Low | 3.70 | 6.60 | 2.21 | ||
| Latest | 3.85 | 6.60 | 2.21 | ||
| Change | +0.18 | +0.13 | -0.17 | ||
| % Change | +4.90% | +2.01% | -7.14% | ||
| Volume | 73,000 | 1,600 | 62,300 | ||
| 20-Day Average Volume | 28,665 | 2,055 | 355,070 | ||
| Previous Close | 3.67 | 6.47 | 2.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 7.08 | 2.06 | ||
| 20-Day Raw Stochastic | 86.96% | 8.23% | 52.73% | ||
| 20-Day Relative Strength | 63.21 | 43.97 | 53.31 | ||
| Weighted Alpha | +80.65 | -26.01 | -80.89 | ||
| Today's Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.24% since 04/07/26 | -3.37% since 04/02/26 | +8.33% since 04/07/26 | ||
| Low | 3.37 on 04/10/26 | 6.47 on 04/13/26 | 1.90 on 04/09/26 | ||
| High | 3.94 on 04/14/26 | 7.23 on 04/08/26 | 2.52 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +5.77% since 03/13/26 | -10.34% since 03/12/26 | +19.46% since 03/13/26 | ||
| Low | 3.25 on 03/31/26 | 6.47 on 04/13/26 | 1.63 on 03/18/26 | ||
| High | 3.94 on 04/14/26 | 8.05 on 03/16/26 | 2.73 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +23.00% since 01/14/26 | -11.41% since 01/14/26 | +5.24% since 01/14/26 | ||
| Low | 2.97 on 02/17/26 | 6.40 on 02/04/26 | 1.31 on 03/03/26 | ||
| High | 3.94 on 04/14/26 | 8.50 on 02/11/26 | 3.23 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +48.08% since 10/14/25 | -20.48% since 10/14/25 | -58.85% since 10/14/25 | ||
| Low | 2.45 on 11/12/25 | 5.85 on 11/04/25 | 1.31 on 03/03/26 | ||
| High | 3.94 on 04/14/26 | 8.58 on 10/15/25 | 5.47 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,605 | 38,806 | 33,139 | ||
| Shares Outstanding, K | 10,519 | 5,998 | 13,924 | ||
| Annual Sales | 50,850,000 | 53,600,000 | 16,290,000 | ||
| Annual Net Income | -3,510,000 | 60,000 | 1,970,000 | ||
| Last Quarter Sales | 10,550,000 | 16,030,000 | 4,090,000 | ||
| Last Quarter Net Income | -7,860,000 | 420,000 | 310,000 | ||
| 60-Month Beta | 1.44 | 0.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/25 | 0.16 on 03/12/26 | 0.02 on 02/02/26 | ||
| Latest Earnings Date | 04/14/26 | 06/04/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 218.33 | 0.00 | ||