Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | VHC | PHUN | ||
| Company | Creative Realities Inc | Virnetx Holding Corp | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.98 | 12.09 | 1.8700 | ||
| High | 4.03 | 12.42 | 1.9050 | ||
| Low | 3.94 | 11.25 | 1.8700 | ||
| Latest | 3.94 | 11.79 | 1.8900 | ||
| Change | -0.01 | -0.19 | -0.0200 | ||
| % Change | -0.25% | -1.59% | -1.05% | ||
| Volume | 15,600 | 30,400 | 78,800 | ||
| 20-Day Average Volume | 27,305 | 23,550 | 134,610 | ||
| Previous Close | 3.95 | 11.98 | 1.9100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 13.75 | 1.9595 | ||
| 20-Day Raw Stochastic | 66.10% | 10.23% | 15.00% | ||
| 20-Day Relative Strength | 54.15 | 40.81 | 44.11 | ||
| Weighted Alpha | +33.82 | -42.39 | -34.91 | ||
| Today's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 06/17/26 | -5.60% since 06/17/26 | -2.07% since 06/17/26 | ||
| Low | 3.76 on 06/18/26 | 11.25 on 06/25/26 | 1.8600 on 06/23/26 | ||
| High | 4.07 on 06/22/26 | 13.12 on 06/22/26 | 1.9350 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 05/22/26 | -12.99% since 05/22/26 | -6.44% since 05/22/26 | ||
| Low | 3.55 on 05/29/26 | 11.01 on 06/11/26 | 1.8600 on 06/23/26 | ||
| High | 4.14 on 06/01/26 | 18.63 on 06/01/26 | 2.1000 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +9.44% since 03/25/26 | -29.40% since 03/25/26 | -0.53% since 03/25/26 | ||
| Low | 3.11 on 05/15/26 | 11.01 on 06/11/26 | 1.6400 on 03/30/26 | ||
| High | 4.42 on 04/21/26 | 18.63 on 06/01/26 | 2.3000 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +48.40% since 12/24/25 | -36.03% since 12/24/25 | -2.58% since 12/24/25 | ||
| Low | 2.50 on 12/30/25 | 11.01 on 06/11/26 | 1.5600 on 02/05/26 | ||
| High | 4.42 on 04/21/26 | 23.56 on 01/15/26 | 2.3000 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,740 | 50,147 | 39,054 | ||
| Shares Outstanding, K | 10,567 | 4,186 | 20,447 | ||
| Annual Sales | 57,230,000 | 160,000 | 2,550,000 | ||
| Annual Net Income | -8,280,000 | -18,230,000 | -11,400,000 | ||
| Last Quarter Sales | 16,350,000 | 60,000 | 540,000 | ||
| Last Quarter Net Income | -7,460,000 | -6,580,000 | -3,190,000 | ||
| 60-Month Beta | 1.48 | 2.24 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/15/26 | -1.16 on 05/15/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||