Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | PHUN | XBP | ||
| Company | Creative Realities Inc | Phunware Inc | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 2.12 | 2.55 | ||
| High | 3.58 | 2.22 | 2.78 | ||
| Low | 3.20 | 2.09 | 2.55 | ||
| Latest | 3.30 | 2.17 | 2.67 | ||
| Change | -0.03 | -0.01 | +0.11 | ||
| % Change | -0.90% | -0.46% | +4.30% | ||
| Volume | 96,800 | 137,900 | 8,200 | ||
| 20-Day Average Volume | 51,675 | 105,770 | 14,345 | ||
| Previous Close | 3.33 | 2.18 | 2.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 2.02 | 2.41 | ||
| 20-Day Raw Stochastic | 8.47% | 72.09% | 65.26% | ||
| 20-Day Relative Strength | 38.22 | 58.43 | 52.62 | ||
| Weighted Alpha | +5.71 | -25.15 | -60.67 | ||
| Today's Opinion | 8% Buy | 48% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.05% since 07/08/26 | +7.43% since 07/08/26 | +18.14% since 07/08/26 | ||
| Low | 3.20 on 07/15/26 | 1.98 on 07/09/26 | 2.35 on 07/09/26 | ||
| High | 4.01 on 07/10/26 | 2.29 on 07/14/26 | 3.00 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -12.23% since 06/15/26 | +9.60% since 06/15/26 | +11.25% since 06/15/26 | ||
| Low | 3.20 on 07/15/26 | 1.86 on 06/23/26 | 2.05 on 06/22/26 | ||
| High | 4.38 on 07/06/26 | 2.29 on 07/14/26 | 3.00 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -12.47% since 04/15/26 | +2.36% since 04/15/26 | -9.80% since 04/15/26 | ||
| Low | 3.11 on 05/15/26 | 1.86 on 06/23/26 | 2.00 on 05/18/26 | ||
| High | 4.42 on 04/21/26 | 2.30 on 04/27/26 | 3.30 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 01/15/26 | +13.61% since 01/15/26 | -67.56% since 01/15/26 | ||
| Low | 2.97 on 02/17/26 | 1.56 on 02/05/26 | 2.00 on 05/18/26 | ||
| High | 4.42 on 04/21/26 | 2.30 on 04/27/26 | 8.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,878 | 44,370 | 31,421 | ||
| Shares Outstanding, K | 10,569 | 20,447 | 11,768 | ||
| Annual Sales | 57,230,000 | 2,550,000 | 791,040,000 | ||
| Annual Net Income | -8,280,000 | -11,400,000 | 1,103,540,000 | ||
| Last Quarter Sales | 16,350,000 | 540,000 | 197,130,000 | ||
| Last Quarter Net Income | -7,460,000 | -3,190,000 | -26,760,000 | ||
| 60-Month Beta | 1.46 | 2.59 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/15/26 | -0.16 on 05/07/26 | -2.28 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||