Creative Realities Inc
(CREX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | PHUN | FATN | ||
| Company | Creative Realities Inc | Phunware Inc | Fatpipe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 1.8000 | 1.7850 | ||
| High | 3.10 | 1.8700 | 1.9621 | ||
| Low | 2.99 | 1.7700 | 1.7660 | ||
| Latest | 3.07 | 1.8200 | 1.8600 | ||
| Change | +0.05 | +0.0300 | +0.0500 | ||
| % Change | +1.66% | +1.68% | +2.76% | ||
| Volume | 6,600 | 55,100 | 57,800 | ||
| 20-Day Average Volume | 42,980 | 222,120 | 3,827,555 | ||
| Previous Close | 3.02 | 1.7900 | 1.8100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 1.8230 | 1.9830 | ||
| 20-Day Raw Stochastic | 11.27% | 57.14% | 10.46% | ||
| 20-Day Relative Strength | 49.12 | 46.62 | 43.26 | ||
| Weighted Alpha | -12.93 | -52.59 | -83.24 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 02/06/26 | +1.68% since 02/06/26 | -4.62% since 02/06/26 | ||
| Low | 2.99 on 02/13/26 | 1.7600 on 02/09/26 | 1.7000 on 02/09/26 | ||
| High | 3.28 on 02/09/26 | 2.0150 on 02/10/26 | 2.0100 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 01/13/26 | -7.14% since 01/13/26 | -12.26% since 01/13/26 | ||
| Low | 2.99 on 02/13/26 | 1.5600 on 02/05/26 | 1.7000 on 02/09/26 | ||
| High | 3.70 on 01/16/26 | 2.0150 on 02/10/26 | 3.2300 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +15.41% since 11/13/25 | -18.75% since 11/13/25 | -15.45% since 11/13/25 | ||
| Low | 2.50 on 12/30/25 | 1.5600 on 02/05/26 | 1.7000 on 02/09/26 | ||
| High | 3.70 on 01/16/26 | 2.2400 on 11/14/25 | 3.2300 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +12.45% since 08/13/25 | -34.77% since 08/13/25 | -74.52% since 08/13/25 | ||
| Low | 2.19 on 08/20/25 | 1.5600 on 02/05/26 | 1.7000 on 02/09/26 | ||
| High | 3.70 on 01/16/26 | 3.1315 on 10/06/25 | 10.7700 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,293 | 36,740 | 25,899 | ||
| Shares Outstanding, K | 10,519 | 20,187 | 13,924 | ||
| Annual Sales | 50,850,000 | 3,190,000 | 16,290,000 | ||
| Annual Net Income | -3,510,000 | -10,320,000 | 1,970,000 | ||
| Last Quarter Sales | 10,550,000 | 620,000 | 4,090,000 | ||
| Last Quarter Net Income | -7,860,000 | -2,410,000 | 310,000 | ||
| 60-Month Beta | 1.48 | 2.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/25 | -0.12 on 11/06/25 | 0.00 on 11/03/25 | ||
| Latest Earnings Date | 03/13/26 | 03/19/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||