Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | XBP | JG | ||
| Company | Creative Realities Inc | Xbp Global Holdings Inc | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.09 | 3.14 | 5.15 | ||
| High | 3.10 | 3.30 | 5.44 | ||
| Low | 3.02 | 3.04 | 4.91 | ||
| Last | 3.10 | 3.20 | 4.84 | ||
| Change | -0.01 | +0.21 | -0.07 | ||
| Percent Change | -0.32% | +7.02% | -1.43% | ||
| Volume | 2,865 | 5,584 | 4,000 | ||
| 20-Day Average Volume | 27,948 | 25,423 | 11,630 | ||
| Previous | 3.11 | 2.99 | 5.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.32 | 2.90 | 4.51 | ||
| 20-Day Raw Stochastic | 8.08% | 48.97% | 61.88% | ||
| 20-Day Relative Strength | 39.01 | 54.28 | 50.66 | ||
| Weighted Alpha | +15.33 | -48.79 | -48.45 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 48% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/29/26 | -10.72% since 07/29/26 | -5.21% since 07/28/26 | ||
| Low | 3.02 on 08/05/26 | 2.82 on 07/31/26 | 4.91 on 08/04/26 | ||
| High | 3.22 on 08/03/26 | 3.65 on 07/30/26 | 5.70 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -24.21% since 07/02/26 | +27.55% since 07/02/26 | +12.10% since 07/02/26 | ||
| Low | 3.02 on 08/05/26 | 2.21 on 07/08/26 | 3.63 on 07/22/26 | ||
| High | 4.38 on 07/06/26 | 3.75 on 07/27/26 | 5.70 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -21.32% since 05/05/26 | +3.60% since 05/05/26 | -29.50% since 05/04/26 | ||
| Low | 3.02 on 08/05/26 | 2.00 on 05/18/26 | 3.20 on 06/25/26 | ||
| High | 4.38 on 07/06/26 | 3.75 on 07/27/26 | 6.92 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.99% since 02/05/26 | -61.77% since 02/05/26 | -27.37% since 02/04/26 | ||
| Low | 2.97 on 02/17/26 | 2.00 on 05/18/26 | 3.20 on 06/25/26 | ||
| High | 4.42 on 04/21/26 | 8.34 on 02/10/26 | 8.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,870 | 35,186 | 29,450 | ||
| Shares Outstanding, K | 10,569 | 11,768 | 5,998 | ||
| Annual Sales, $M | 57,230,000 | 791,040,000 | 53,600,000 | ||
| Annual Net Income, $M | -8,280,000 | 1,103,540,000 | 60,000 | ||
| Last Qtr Sales, $M | 16,350,000 | 197,130,000 | 13,520,000 | ||
| Last Qtr Income, $M | -7,460,000 | -26,760,000 | 150,000 | ||
| 60-Month Beta | 1.50 | -0.45 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/15/26 | -2.28 on 05/14/26 | 0.04 on 05/26/26 | ||
| Latest Earnings Date | 08/12/26 | 08/13/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 42.83 | ||