Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | JG | XBP | ||
| Company | Creative Realities Inc | Aurora Mobile Ltd ADR | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.71 | 6.87 | 2.61 | ||
| High | 3.84 | 6.87 | 2.98 | ||
| Low | 3.70 | 6.60 | 2.20 | ||
| Latest | 3.74 | 6.60 | 2.44 | ||
| Change | +0.02 | -0.28 | -0.22 | ||
| % Change | +0.54% | -4.07% | -8.27% | ||
| Volume | 14,800 | 1,100 | 29,100 | ||
| 20-Day Average Volume | 39,235 | 3,510 | 16,710 | ||
| Previous Close | 3.72 | 6.88 | 2.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 6.86 | 2.87 | ||
| 20-Day Raw Stochastic | 17.03% | 17.75% | 21.81% | ||
| 20-Day Relative Strength | 51.55 | 44.98 | 29.60 | ||
| Weighted Alpha | +45.02 | -28.33 | -72.03 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 05/04/26 | -5.24% since 05/04/26 | -15.87% since 05/04/26 | ||
| Low | 3.66 on 05/07/26 | 6.54 on 05/06/26 | 2.20 on 05/11/26 | ||
| High | 3.99 on 05/05/26 | 6.92 on 05/06/26 | 2.99 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 04/10/26 | +0.76% since 04/09/26 | -9.30% since 04/10/26 | ||
| Low | 3.51 on 04/13/26 | 6.41 on 04/20/26 | 2.20 on 05/11/26 | ||
| High | 4.42 on 04/21/26 | 7.50 on 04/24/26 | 3.30 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +18.35% since 02/11/26 | -17.83% since 02/11/26 | -68.44% since 02/11/26 | ||
| Low | 2.97 on 02/17/26 | 6.41 on 04/20/26 | 2.20 on 05/11/26 | ||
| High | 4.42 on 04/21/26 | 8.48 on 02/13/26 | 8.05 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +34.05% since 11/11/25 | +1.85% since 11/11/25 | -59.34% since 11/11/25 | ||
| Low | 2.45 on 11/12/25 | 6.11 on 11/14/25 | 2.20 on 05/11/26 | ||
| High | 4.42 on 04/21/26 | 8.50 on 02/11/26 | 8.55 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,521 | 39,586 | 28,713 | ||
| Shares Outstanding, K | 10,567 | 5,998 | 11,768 | ||
| Annual Sales | 57,230,000 | 53,600,000 | 791,040,000 | ||
| Annual Net Income | -8,280,000 | 60,000 | 1,103,540,000 | ||
| Last Quarter Sales | 23,920,000 | 16,030,000 | 504,670,000 | ||
| Last Quarter Net Income | -1,970,000 | 420,000 | -59,480,000 | ||
| 60-Month Beta | 1.48 | 0.62 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/14/26 | 0.16 on 03/12/26 | -1.00 on 08/14/25 | ||
| Earnings Date | 04/14/26 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 229.33 | 0.00 | ||