Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | MNDO | MSAI | ||
| Company | Creative Realities Inc | Mind C.T.I. Ltd | Multisensor Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.31 | 1.8900 | 2.73 | ||
| High | 3.36 | 1.9100 | 2.89 | ||
| Low | 3.26 | 1.8602 | 2.66 | ||
| Last | 3.26 | 1.9000 | 2.71 | ||
| Change | -0.06 | +0.0100 | -0.02 | ||
| % Change | -1.81% | +0.53% | -0.73% | ||
| Volume | 17,900 | 31,200 | 6,400 | ||
| 20-Day Average Volume | 66,165 | 29,795 | 51,070 | ||
| Previous Close | 3.32 | 1.8900 | 2.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 1.9008 | 2.78 | ||
| 20-Day Raw Stochastic | 39.24% | 35.71% | 21.21% | ||
| 20-Day Relative Strength | 45.80% | 45.05% | 48.98% | ||
| Weighted Alpha | +26.73 | -3.04 | -68.77 | ||
| Today's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 04/24/24 | +1.60% since 04/24/24 | +2.65% since 04/24/24 | ||
| Low | 3.26 on 04/25/24 | 1.8600 on 04/29/24 | 2.60 on 04/29/24 | ||
| High | 3.74 on 04/29/24 | 1.9100 on 05/01/24 | 2.92 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.60% since 04/01/24 | +1.41% since 04/01/24 | +18.86% since 04/01/24 | ||
| Low | 2.95 on 04/22/24 | 1.8500 on 04/23/24 | 2.16 on 04/02/24 | ||
| High | 3.75 on 04/03/24 | 1.9900 on 04/05/24 | 3.49 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +9.76% since 02/01/24 | -7.77% since 02/01/24 | +18.86% since 02/01/24 | ||
| Low | 2.91 on 02/02/24 | 1.8500 on 04/23/24 | 1.89 on 02/07/24 | ||
| High | 4.35 on 03/19/24 | 2.2800 on 03/18/24 | 5.00 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +91.75% since 11/01/23 | +1.60% since 11/01/23 | -74.79% since 10/31/23 | ||
| Low | 1.67 on 11/02/23 | 1.8200 on 11/09/23 | 1.89 on 02/07/24 | ||
| High | 4.35 on 03/19/24 | 2.2800 on 03/18/24 | 14.00 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,684 | 38,036 | 32,643 | ||
| Shares Outstanding, K | 10,447 | 20,125 | 11,957 | ||
| Annual Sales | 45,170,000 | 21,610,000 | 5,430,000 | ||
| Annual Net Income | -2,940,000 | 5,170,000 | -22,270,000 | ||
| Last Quarter Sales | 14,460,000 | 5,610,000 | 5,430,000 | ||
| Last Quarter Net Income | 1,420,000 | 1,430,000 | -20,890,000 | ||
| 60-Month Beta | 3.12 | 0.77 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/21/24 | 0.06 on 03/06/24 | N/A | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | N/A | ||
| Most Recent Dividend | N/A | 0.240 on 03/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.60 | 0.00 | ||