Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | SURG | SAGT | ||
| Company | Creative Realities Inc | Surgepays | Sagtec Global Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.85 | 1.7600 | 2.15 | ||
| High | 2.91 | 1.7750 | 2.19 | ||
| Low | 2.83 | 1.7212 | 2.11 | ||
| Latest | 2.91 | 1.7750 | 2.12 | ||
| Change | +0.01 | +0.0550 | -0.07 | ||
| % Change | +0.34% | +3.20% | -3.20% | ||
| Volume | 3,630 | 7,348 | 8,945 | ||
| 20-Day Average Volume | 60,745 | 119,559 | 56,453 | ||
| Previous Close | 2.90 | 1.7200 | 2.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 1.9562 | 2.16 | ||
| 20-Day Raw Stochastic | 56.40% | 7.54% | 44.30% | ||
| 20-Day Relative Strength | 50.83 | 34.18 | 50.51 | ||
| Weighted Alpha | -28.08 | -27.93 | -62.60 | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 100% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 12/02/25 | -4.10% since 12/02/25 | -7.66% since 12/02/25 | ||
| Low | 2.80 on 12/03/25 | 1.6600 on 12/04/25 | 2.10 on 12/08/25 | ||
| High | 2.96 on 12/03/25 | 1.8850 on 12/03/25 | 2.50 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +1.07% since 11/07/25 | -27.18% since 11/07/25 | -2.25% since 11/07/25 | ||
| Low | 2.45 on 11/12/25 | 1.6600 on 12/04/25 | 1.82 on 11/21/25 | ||
| High | 3.12 on 11/25/25 | 2.9200 on 11/11/25 | 2.61 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +24.67% since 09/09/25 | -37.10% since 09/09/25 | +0.05% since 09/09/25 | ||
| Low | 2.21 on 09/11/25 | 1.6600 on 12/04/25 | 1.72 on 10/10/25 | ||
| High | 3.35 on 10/24/25 | 3.1400 on 10/16/25 | 2.70 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -26.68% since 06/09/25 | -36.64% since 06/09/25 | -3.98% since 06/09/25 | ||
| Low | 2.19 on 08/20/25 | 1.6600 on 12/04/25 | 1.50 on 07/09/25 | ||
| High | 3.95 on 06/10/25 | 3.4500 on 07/09/25 | 2.79 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,505 | 36,191 | 27,923 | ||
| Shares Outstanding, K | 10,519 | 21,041 | 12,750 | ||
| Annual Sales | 50,850,000 | 60,880,000 | 11,630,000 | ||
| Annual Net Income | -3,510,000 | -45,730,000 | 1,550,000 | ||
| Last Quarter Sales | 10,550,000 | 18,680,000 | 15,897,805 | ||
| Last Quarter Net Income | -7,860,000 | -7,490,000 | 3,063,170 | ||
| 60-Month Beta | 1.42 | 0.45 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/25 | -0.38 on 11/12/25 | N/A on 11/25/25 | ||
| Latest Earnings Date | 11/12/25 | 11/12/25 | 07/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||