Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | SKYA | PHUN | ||
| Company | Creative Realities Inc | Skyai Inc | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 1.2300 | 2.00 | ||
| High | 4.08 | 1.2500 | 2.02 | ||
| Low | 3.97 | 1.1300 | 1.97 | ||
| Latest | 3.99 | 1.2150 | 1.98 | ||
| Change | -0.04 | -0.0350 | -0.03 | ||
| % Change | -0.87% | -2.80% | -1.49% | ||
| Volume | 6,047 | 301,093 | 93,860 | ||
| 20-Day Average Volume | 35,997 | 248,222 | 164,853 | ||
| Previous Close | 4.03 | 1.2500 | 2.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 1.7595 | 2.02 | ||
| 20-Day Raw Stochastic | 85.92% | 10.40% | 23.68% | ||
| 20-Day Relative Strength | 57.25 | 31.32 | 47.46 | ||
| Weighted Alpha | +33.33 | -86.19 | -34.30 | ||
| Today's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 05/29/26 | -32.51% since 05/29/26 | -3.43% since 05/29/26 | ||
| Low | 3.57 on 06/01/26 | 1.1300 on 06/05/26 | 1.90 on 06/03/26 | ||
| High | 4.14 on 06/01/26 | 1.7850 on 06/01/26 | 2.06 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 05/05/26 | -35.00% since 05/05/26 | -5.29% since 05/05/26 | ||
| Low | 3.11 on 05/15/26 | 1.1300 on 06/05/26 | 1.88 on 05/13/26 | ||
| High | 4.14 on 06/01/26 | 2.1400 on 05/12/26 | 2.26 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +8.56% since 03/05/26 | -33.24% since 03/05/26 | +11.93% since 03/05/26 | ||
| Low | 3.11 on 05/15/26 | 1.1300 on 06/05/26 | 1.61 on 03/09/26 | ||
| High | 4.42 on 04/21/26 | 2.1400 on 05/12/26 | 2.30 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +37.76% since 12/05/25 | -49.80% since 12/05/25 | -4.83% since 12/05/25 | ||
| Low | 2.50 on 12/30/25 | 1.1300 on 06/05/26 | 1.56 on 02/05/26 | ||
| High | 4.42 on 04/21/26 | 2.9050 on 12/09/25 | 2.30 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,585 | 52,902 | 41,098 | ||
| Shares Outstanding, K | 10,567 | 42,322 | 20,447 | ||
| Annual Sales | 57,230,000 | 200,000 | 2,550,000 | ||
| Annual Net Income | -8,280,000 | -282,500,000 | -11,400,000 | ||
| Last Quarter Sales | 16,350,000 | 190,000 | 540,000 | ||
| Last Quarter Net Income | -7,460,000 | -86,240,000 | -3,190,000 | ||
| 60-Month Beta | 1.48 | 2.04 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/15/26 | -1.19 on 05/14/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||