Carbon Revolution Public Limited Company (CREV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREV | MPAA | AZI | ||
| Company | Carbon Revolution Public Limited Company | Motorcar Parts Amer | Autozi Internet Technology [Global] Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 11.01 | 1.1600 | ||
| High | 0.5200 | 11.01 | 1.1699 | ||
| Low | 0.3600 | 10.38 | 1.0302 | ||
| Latest | 0.4021 | 10.61 | 1.0350 | ||
| Change | -0.6979 | -0.45 | -0.1150 | ||
| % Change | -63.45% | -4.07% | -10.00% | ||
| Volume | 823,600 | 81,600 | 66,700 | ||
| 20-Day Average Volume | 59,930 | 44,065 | 33,460 | ||
| Previous Close | 1.1000 | 11.06 | 1.1500 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5511 | 11.11 | 1.2485 | ||
| 20-Day Raw Stochastic | 2.89% | 26.06% | 1.14% | ||
| 20-Day Relative Strength | 23.20 | 43.39 | 32.43 | ||
| Weighted Alpha | -76.31 | -9.12 | -98.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.71% since 01/30/26 | -2.75% since 05/22/26 | -17.86% since 05/22/26 | ||
| Low | 0.3600 on 02/06/26 | 10.38 on 06/01/26 | 1.0302 on 06/01/26 | ||
| High | 1.6494 on 02/02/26 | 11.39 on 05/28/26 | 1.3400 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -77.41% since 01/06/26 | -5.60% since 05/01/26 | -17.86% since 05/01/26 | ||
| Low | 0.3600 on 02/06/26 | 10.12 on 05/19/26 | 1.0302 on 06/01/26 | ||
| High | 1.8173 on 01/09/26 | 12.00 on 05/11/26 | 1.4499 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -90.12% since 11/06/25 | +2.61% since 02/27/26 | -66.53% since 02/27/26 | ||
| Low | 0.3600 on 02/06/26 | 9.81 on 04/06/26 | 1.0302 on 06/01/26 | ||
| High | 4.3300 on 11/07/25 | 12.00 on 05/11/26 | 8.9000 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -91.34% since 08/06/25 | -19.44% since 12/01/25 | -96.57% since 12/01/25 | ||
| Low | 0.3600 on 02/06/26 | 9.29 on 02/12/26 | 1.0302 on 06/01/26 | ||
| High | 7.2400 on 10/29/25 | 14.22 on 12/08/25 | 46.0000 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758 | 212,474 | 288 | ||
| Shares Outstanding, K | 1,885 | 19,211 | 251 | ||
| Annual Sales | 47,340,000 | 757,350,000 | 122,800,000 | ||
| Annual Net Income | -146,440,000 | -19,470,000 | -16,510,000 | ||
| Last Quarter Sales | 0 | 167,700,000 | N/A | ||
| Last Quarter Net Income | -2,670,000 | 1,780,000 | N/A | ||
| 60-Month Beta | 1.97 | 1.23 | -1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 02/09/26 | N/A | ||
| Earnings Date | 05/14/25 | 06/08/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.46 | 0.00 | ||