Carbon Revolution Public Limited Company (CREV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREV | MPAA | AZI | ||
| Company | Carbon Revolution Public Limited Company | Motorcar Parts Amer | Autozi Internet Technology [Global] Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 11.87 | 1.4600 | ||
| High | 0.5200 | 12.04 | 1.5051 | ||
| Low | 0.3600 | 11.79 | 1.4200 | ||
| Last | 0.4021 | 11.95 | 1.4500 | ||
| Change | -0.6979 | +0.18 | +0.0100 | ||
| Percent Change | -63.45% | +1.53% | +0.69% | ||
| Volume | 823,600 | 121,700 | 336,000 | ||
| 20-Day Average Volume | 59,930 | 126,625 | 7,591,895 | ||
| Previous | 1.1000 | 11.77 | 1.4400 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5511 | 12.93 | 1.3020 | ||
| 20-Day Raw Stochastic | 2.89% | 37.60% | 28.48% | ||
| 20-Day Relative Strength | 23.20 | 38.75 | 50.56 | ||
| Weighted Alpha | -76.31 | -25.67 | -96.26 | ||
| Today's Opinion | 100% Sell | 8% Sell | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.71% since 01/30/26 | -4.09% since 08/14/26 | +10.69% since 08/14/26 | ||
| Low | 0.3600 on 02/06/26 | 11.27 on 08/18/26 | 1.1500 on 08/18/26 | ||
| High | 1.6494 on 02/02/26 | 12.57 on 08/18/26 | 2.1000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -77.41% since 01/06/26 | -16.02% since 07/21/26 | +8.21% since 07/21/26 | ||
| Low | 0.3600 on 02/06/26 | 10.05 on 08/10/26 | 1.0000 on 08/05/26 | ||
| High | 1.8173 on 01/09/26 | 15.11 on 07/28/26 | 2.5800 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -90.12% since 11/06/25 | +10.04% since 05/21/26 | +14.17% since 05/21/26 | ||
| Low | 0.3600 on 02/06/26 | 10.05 on 08/10/26 | 1.0000 on 08/05/26 | ||
| High | 4.3300 on 11/07/25 | 16.43 on 06/30/26 | 7.0000 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -91.34% since 08/06/25 | +12.31% since 02/20/26 | -57.97% since 02/20/26 | ||
| Low | 0.3600 on 02/06/26 | 9.81 on 04/06/26 | 1.0000 on 08/05/26 | ||
| High | 7.2400 on 10/29/25 | 16.43 on 06/30/26 | 8.9000 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758 | 226,249 | 364 | ||
| Shares Outstanding, K | 1,885 | 18,933 | 251 | ||
| Annual Sales, $M | 47,340,000 | 789,810,000 | 122,800,000 | ||
| Annual Net Income, $M | -146,440,000 | 12,390,000 | -16,510,000 | ||
| Last Qtr Sales, $M | 0 | 168,020,000 | N/A | ||
| Last Qtr Income, $M | -2,670,000 | -13,420,000 | N/A | ||
| 60-Month Beta | 1.97 | 1.16 | -2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.71 on 08/10/26 | N/A | ||
| Latest Earnings Date | 05/14/25 | 11/09/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||