Carbon Revolution Public Limited Company (CREV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREV | MPAA | AZI | ||
| Company | Carbon Revolution Public Limited Company | Motorcar Parts Amer | Autozi Internet Technology [Global] Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 15.25 | 1.4400 | ||
| High | 0.5200 | 15.40 | 1.5600 | ||
| Low | 0.3600 | 14.95 | 1.3597 | ||
| Latest | 0.4021 | 15.10 | 1.4000 | ||
| Change | -0.6979 | -0.26 | -0.0400 | ||
| % Change | -63.45% | -1.69% | -2.78% | ||
| Volume | 823,600 | 26,729 | 205,987 | ||
| 20-Day Average Volume | 59,930 | 141,523 | 11,963,847 | ||
| Previous Close | 1.1000 | 15.36 | 1.4400 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5511 | 12.76 | 1.4037 | ||
| 20-Day Raw Stochastic | 2.89% | 90.58% | 6.18% | ||
| 20-Day Relative Strength | 23.20 | 67.41 | 44.31 | ||
| Weighted Alpha | -76.31 | +29.92 | -97.23 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.71% since 01/30/26 | +0.33% since 06/12/26 | -16.87% since 06/12/26 | ||
| Low | 0.3600 on 02/06/26 | 14.46 on 06/16/26 | 1.3600 on 06/22/26 | ||
| High | 1.6494 on 02/02/26 | 15.64 on 06/15/26 | 1.9000 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -77.41% since 01/06/26 | +38.77% since 05/22/26 | +9.52% since 05/22/26 | ||
| Low | 0.3600 on 02/06/26 | 10.38 on 06/01/26 | 1.0100 on 06/05/26 | ||
| High | 1.8173 on 01/09/26 | 15.64 on 06/15/26 | 7.0000 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -90.12% since 11/06/25 | +48.29% since 03/20/26 | -54.68% since 03/20/26 | ||
| Low | 0.3600 on 02/06/26 | 9.81 on 04/06/26 | 1.0100 on 06/05/26 | ||
| High | 4.3300 on 11/07/25 | 15.64 on 06/15/26 | 7.0000 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -91.34% since 08/06/25 | +19.68% since 12/22/25 | -95.84% since 12/22/25 | ||
| Low | 0.3600 on 02/06/26 | 9.29 on 02/12/26 | 1.0100 on 06/05/26 | ||
| High | 7.2400 on 10/29/25 | 15.64 on 06/15/26 | 46.0000 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758 | 290,688 | 361 | ||
| Shares Outstanding, K | 1,885 | 18,925 | 251 | ||
| Annual Sales | 47,340,000 | 789,810,000 | 122,800,000 | ||
| Annual Net Income | -146,440,000 | 12,390,000 | -16,510,000 | ||
| Last Quarter Sales | 0 | 212,280,000 | N/A | ||
| Last Quarter Net Income | -2,670,000 | 9,720,000 | N/A | ||
| 60-Month Beta | 1.97 | 1.21 | -1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 06/08/26 | N/A | ||
| Earnings Date | 05/14/25 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.62 | 0.00 | ||