Carbon Revolution Public Limited Company (CREV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREV | MPAA | AZI | ||
| Company | Carbon Revolution Public Limited Company | Motorcar Parts Amer | Autozi Internet Technology [Global] Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 13.76 | 1.1700 | ||
| High | 0.5200 | 13.84 | 1.2000 | ||
| Low | 0.3600 | 13.33 | 1.1500 | ||
| Last | 0.4021 | 13.40 | 1.1500 | ||
| Change | -0.6979 | -0.36 | -0.0200 | ||
| Percent Change | -63.45% | -2.62% | -1.71% | ||
| Volume | 823,600 | 94,200 | 38,200 | ||
| 20-Day Average Volume | 59,930 | 89,970 | 119,205 | ||
| Previous | 1.1000 | 13.76 | 1.1700 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5511 | 14.01 | 1.3545 | ||
| 20-Day Raw Stochastic | 2.89% | 3.83% | 6.25% | ||
| 20-Day Relative Strength | 23.20 | 46.89 | 43.38 | ||
| Weighted Alpha | -76.31 | +10.01 | -97.29 | ||
| Today's Opinion | 100% Sell | 40% Buy | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.71% since 01/30/26 | -2.83% since 07/24/26 | -0.86% since 07/24/26 | ||
| Low | 0.3600 on 02/06/26 | 13.33 on 07/31/26 | 1.1000 on 07/30/26 | ||
| High | 1.6494 on 02/02/26 | 15.11 on 07/28/26 | 1.3500 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -77.41% since 01/06/26 | -12.53% since 06/30/26 | -45.75% since 06/30/26 | ||
| Low | 0.3600 on 02/06/26 | 13.33 on 07/31/26 | 1.1000 on 07/30/26 | ||
| High | 1.8173 on 01/09/26 | 15.76 on 07/01/26 | 2.2050 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -90.12% since 11/06/25 | +19.43% since 04/30/26 | -7.26% since 04/30/26 | ||
| Low | 0.3600 on 02/06/26 | 10.12 on 05/19/26 | 1.0100 on 06/05/26 | ||
| High | 4.3300 on 11/07/25 | 16.43 on 06/30/26 | 7.0000 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -91.34% since 08/06/25 | +7.80% since 01/30/26 | -94.92% since 01/30/26 | ||
| Low | 0.3600 on 02/06/26 | 9.29 on 02/12/26 | 1.0100 on 06/05/26 | ||
| High | 7.2400 on 10/29/25 | 16.43 on 06/30/26 | 22.6000 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758 | 253,702 | 288 | ||
| Shares Outstanding, K | 1,885 | 18,933 | 251 | ||
| Annual Sales, $M | 47,340,000 | 789,810,000 | 122,800,000 | ||
| Annual Net Income, $M | -146,440,000 | 12,390,000 | -16,510,000 | ||
| Last Qtr Sales, $M | 0 | 212,280,000 | N/A | ||
| Last Qtr Income, $M | -2,670,000 | 9,720,000 | N/A | ||
| 60-Month Beta | 1.97 | 1.14 | -2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 06/08/26 | N/A | ||
| Latest Earnings Date | 05/14/25 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.85 | 0.00 | ||