Carbon Revolution Public Limited Company (CREV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREV | MPAA | AZI | ||
| Company | Carbon Revolution Public Limited Company | Motorcar Parts Amer | Autozi Internet Technology [Global] Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 14.08 | 1.6000 | ||
| High | 0.5200 | 14.18 | 1.6150 | ||
| Low | 0.3600 | 13.78 | 1.4600 | ||
| Latest | 0.4021 | 14.05 | 1.5400 | ||
| Change | -0.6979 | +0.02 | -0.0800 | ||
| % Change | -63.45% | +0.14% | -4.94% | ||
| Volume | 823,600 | 81,700 | 148,400 | ||
| 20-Day Average Volume | 59,930 | 152,850 | 8,096,105 | ||
| Previous Close | 1.1000 | 14.03 | 1.6200 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5511 | 14.81 | 1.7400 | ||
| 20-Day Raw Stochastic | 2.89% | 14.39% | 16.95% | ||
| 20-Day Relative Strength | 23.20 | 54.22 | 47.04 | ||
| Weighted Alpha | -76.31 | +7.03 | -97.36 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.71% since 01/30/26 | -4.23% since 07/02/26 | -17.20% since 07/02/26 | ||
| Low | 0.3600 on 02/06/26 | 13.65 on 07/09/26 | 1.4600 on 07/10/26 | ||
| High | 1.6494 on 02/02/26 | 15.16 on 07/06/26 | 1.9000 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -77.41% since 01/06/26 | -2.63% since 06/10/26 | -34.47% since 06/10/26 | ||
| Low | 0.3600 on 02/06/26 | 13.65 on 07/09/26 | 1.1400 on 06/24/26 | ||
| High | 1.8173 on 01/09/26 | 16.43 on 06/30/26 | 3.5000 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -90.12% since 11/06/25 | +22.60% since 04/10/26 | -7.23% since 04/10/26 | ||
| Low | 0.3600 on 02/06/26 | 10.12 on 05/19/26 | 1.0100 on 06/05/26 | ||
| High | 4.3300 on 11/07/25 | 16.43 on 06/30/26 | 7.0000 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -91.34% since 08/06/25 | +10.37% since 01/09/26 | -95.17% since 01/09/26 | ||
| Low | 0.3600 on 02/06/26 | 9.29 on 02/12/26 | 1.0100 on 06/05/26 | ||
| High | 7.2400 on 10/29/25 | 16.43 on 06/30/26 | 42.0000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758 | 265,896 | 386 | ||
| Shares Outstanding, K | 1,885 | 18,925 | 251 | ||
| Annual Sales | 47,340,000 | 789,810,000 | 122,800,000 | ||
| Annual Net Income | -146,440,000 | 12,390,000 | -16,510,000 | ||
| Last Quarter Sales | 0 | 212,280,000 | N/A | ||
| Last Quarter Net Income | -2,670,000 | 9,720,000 | N/A | ||
| 60-Month Beta | 1.97 | 1.14 | -2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 06/08/26 | N/A | ||
| Earnings Date | 05/14/25 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 0.00 | ||