Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | CTVA | ADM | SMG | FDP |
| Company | Cresud Sacif ADR | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.56 | 66.60 | 60.16 | 56.10 | 38.26 |
| High | 11.88 | 66.84 | 60.36 | 56.62 | 38.26 |
| Low | 11.54 | 66.17 | 59.51 | 55.83 | 38.06 |
| Latest | 11.64 | 66.30 | 60.05 | 56.50 | 38.19 |
| Change | +0.08 | +0.26 | +0.13 | +1.10 | -0.02 |
| % Change | +0.69% | +0.39% | +0.22% | +1.99% | -0.05% |
| Volume | 102,105 | 231,428 | 174,468 | 54,598 | 6,662 |
| 20-Day Average Volume | 240,798 | 3,704,231 | 2,669,055 | 691,920 | 251,926 |
| Previous Close | 11.56 | 66.04 | 59.92 | 55.40 | 38.21 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 65.66 | 59.28 | 54.79 | 36.18 |
| 20-Day Raw Stochastic | 49.81% | 68.93% | 65.65% | 68.77% | 92.66% |
| 20-Day Relative Strength | 54.31 | 53.79 | 51.05 | 52.33 | 61.49 |
| Weighted Alpha | -17.12 | +8.29 | +17.32 | -21.55 | +17.48 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 24% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 48% Sell | 24% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 12/05/25 | +0.77% since 12/05/25 | +1.34% since 12/05/25 | +4.72% since 12/05/25 | +2.61% since 12/05/25 |
| Low | 11.23 on 12/08/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 36.05 on 12/10/25 |
| High | 11.81 on 12/10/25 | 66.82 on 12/11/25 | 60.30 on 12/12/25 | 56.45 on 12/12/25 | 38.43 on 12/11/25 |
| 1-Month | |||||
| %Chg | -1.35% since 11/12/25 | +0.05% since 11/12/25 | +3.55% since 11/12/25 | -3.64% since 11/12/25 | +3.76% since 11/12/25 |
| Low | 11.02 on 11/21/25 | 63.56 on 11/18/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 12.36 on 11/26/25 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 59.53 on 11/13/25 | 38.43 on 12/11/25 |
| 3-Month | |||||
| %Chg | +37.21% since 09/12/25 | -10.47% since 09/12/25 | -2.87% since 09/12/25 | -7.23% since 09/12/25 | +7.02% since 09/12/25 |
| Low | 8.41 on 09/15/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 13.52 on 10/27/25 | 74.50 on 09/15/25 | 65.00 on 10/27/25 | 61.96 on 09/17/25 | 38.43 on 12/11/25 |
| 6-Month | |||||
| %Chg | +5.60% since 06/12/25 | -8.29% since 06/12/25 | +20.42% since 06/12/25 | -11.58% since 06/12/25 | +15.07% since 06/12/25 |
| Low | 8.39 on 09/08/25 | 60.53 on 11/03/25 | 49.58 on 06/13/25 | 52.00 on 11/21/25 | 31.68 on 06/25/25 |
| High | 13.52 on 10/27/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 730,407 | 44,625,340 | 28,795,756 | 3,212,923 | 1,825,483 |
| Shares Outstanding, K | 63,184 | 675,732 | 480,570 | 57,995 | 47,775 |
| Annual Sales | 914,160,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | 96,150,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | 254,820,000 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 1,021,900,000 |
| Last Quarter Net Income | 29,480,000 | -320,000,000 | 108,000,000 | -151,900,000 | -29,100,000 |
| 60-Month Beta | 0.97 | 0.74 | 0.70 | 1.97 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/10/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 02/09/26 | 02/04/26 | 02/03/26 | 02/04/26 | 02/23/26 |
| Most Recent Dividend | 0.609 on 11/28/25 | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | 11/28/25 | 12/01/25 | 11/19/25 | 11/21/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.12 | 19.04 | 15.78 | 14.76 | 13.01 |