Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | AVO | CVGW | ||
| Company | Cresud Sacif ADR | Mission Produce Inc | Calavo Growers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.50 | 12.34 | 26.76 | ||
| High | 10.67 | 12.36 | 26.81 | ||
| Low | 10.36 | 11.94 | 26.44 | ||
| Latest | 10.63 | 11.95 | 26.46 | ||
| Change | -0.06 | -0.41 | -0.35 | ||
| % Change | -0.56% | -3.32% | -1.31% | ||
| Volume | 268,300 | 809,000 | 177,800 | ||
| 20-Day Average Volume | 290,905 | 1,055,045 | 332,680 | ||
| Previous Close | 10.69 | 12.36 | 26.81 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 13.32 | 27.66 | ||
| 20-Day Raw Stochastic | 19.28% | 0.37% | 0.79% | ||
| 20-Day Relative Strength | 39.11 | 35.57 | 44.62 | ||
| Weighted Alpha | -16.61 | +1.75 | +1.92 | ||
| Today's Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 05/08/26 | -8.64% since 05/08/26 | -3.68% since 05/08/26 | ||
| Low | 10.31 on 05/13/26 | 11.94 on 05/15/26 | 26.44 on 05/15/26 | ||
| High | 11.38 on 05/12/26 | 13.67 on 05/11/26 | 27.61 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 04/15/26 | -13.09% since 04/15/26 | -0.68% since 04/15/26 | ||
| Low | 10.31 on 05/13/26 | 11.94 on 05/15/26 | 26.44 on 05/15/26 | ||
| High | 11.97 on 04/20/26 | 14.64 on 04/28/26 | 28.98 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -9.69% since 02/13/26 | -16.84% since 02/13/26 | +1.50% since 02/13/26 | ||
| Low | 10.31 on 05/13/26 | 11.76 on 03/17/26 | 23.04 on 03/13/26 | ||
| High | 12.85 on 03/31/26 | 15.53 on 04/08/26 | 28.98 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 11/14/25 | -3.55% since 11/14/25 | +26.78% since 11/14/25 | ||
| Low | 10.31 on 05/13/26 | 10.37 on 01/15/26 | 18.40 on 11/24/25 | ||
| High | 14.21 on 01/28/26 | 15.53 on 04/08/26 | 28.98 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,646 | 846,610 | 472,946 | ||
| Shares Outstanding, K | 63,184 | 70,846 | 17,874 | ||
| Annual Sales | 914,160,000 | 1,391,200,000 | 648,430,000 | ||
| Annual Net Income | 96,150,000 | 37,700,000 | 19,800,000 | ||
| Last Quarter Sales | 178,140,000 | 278,600,000 | 122,200,000 | ||
| Last Quarter Net Income | 28,330,000 | -700,000 | 730,000 | ||
| 60-Month Beta | 0.71 | 0.57 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/26 | 0.10 on 03/12/26 | 0.27 on 03/12/26 | ||
| Earnings Date | 09/03/26 | 06/04/26 | 06/08/26 | ||
| Most Recent Dividend | 0.609 on 11/28/25 | N/A | 0.200 on 04/24/26 | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.82 | 17.66 | 17.99 | ||