Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | AVO | LND | ||
| Company | Cresud Sacif ADR | Mission Produce Inc | Brasilagro ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.57 | 13.01 | 3.60 | ||
| High | 10.57 | 13.22 | 3.61 | ||
| Low | 10.26 | 12.99 | 3.53 | ||
| Last | 10.35 | 13.07 | 3.58 | ||
| Change | -0.23 | +0.13 | +0.02 | ||
| Percent Change | -2.17% | +0.97% | +0.56% | ||
| Volume | 180,582 | 402,592 | 46,559 | ||
| 20-Day Average Volume | 228,524 | 729,280 | 39,499 | ||
| Previous | 10.58 | 12.95 | 3.56 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 12.77 | 3.63 | ||
| 20-Day Raw Stochastic | 5.86% | 84.45% | 27.27% | ||
| 20-Day Relative Strength | 40.89 | 53.88 | 45.56 | ||
| Weighted Alpha | -16.16 | +3.17 | -8.63 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | Hold | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 08/11/26 | +1.36% since 08/11/26 | +1.99% since 08/11/26 | ||
| Low | 10.26 on 08/18/26 | 12.67 on 08/12/26 | 3.49 on 08/13/26 | ||
| High | 10.80 on 08/13/26 | 13.22 on 08/18/26 | 3.60 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 07/17/26 | -3.79% since 07/17/26 | -4.02% since 07/17/26 | ||
| Low | 10.26 on 08/18/26 | 11.69 on 08/05/26 | 3.49 on 08/13/26 | ||
| High | 11.80 on 07/31/26 | 13.59 on 07/20/26 | 3.88 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -5.57% since 05/18/26 | +6.39% since 05/18/26 | -4.53% since 05/18/26 | ||
| Low | 10.26 on 08/18/26 | 10.07 on 06/08/26 | 3.46 on 06/30/26 | ||
| High | 12.80 on 06/12/26 | 13.97 on 07/17/26 | 3.88 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -8.33% since 02/18/26 | -11.42% since 02/18/26 | -6.77% since 02/18/26 | ||
| Low | 10.26 on 08/18/26 | 10.07 on 06/08/26 | 3.46 on 06/30/26 | ||
| High | 12.85 on 03/31/26 | 15.53 on 04/08/26 | 4.45 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 668,487 | 1,143,744 | 365,551 | ||
| Shares Outstanding, K | 63,184 | 88,320 | 102,683 | ||
| Annual Sales, $M | 914,160,000 | 1,391,200,000 | 204,540,000 | ||
| Annual Net Income, $M | 96,150,000 | 37,700,000 | 24,080,000 | ||
| Last Qtr Sales, $M | 176,880,000 | 290,900,000 | 31,710,000 | ||
| Last Qtr Income, $M | 28,130,000 | -7,200,000 | -210,000 | ||
| 60-Month Beta | 0.73 | 0.49 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/26 | 0.01 on 06/08/26 | -0.03 on 05/07/26 | ||
| Latest Earnings Date | 09/03/26 | 09/14/26 | 09/03/26 | ||
| Most Recent Dividend | 0.609 on 11/28/25 | N/A | 0.121 on 10/24/25 | ||
| Next Ex-Dividend Date | 11/28/25 | N/A | 10/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.76 | 21.77 | 0.00 | ||