Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | AVO | LND | ||
| Company | Cresud Sacif ADR | Mission Produce Inc | Brasilagro ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.23 | 12.23 | 3.69 | ||
| High | 11.31 | 12.52 | 3.74 | ||
| Low | 11.08 | 12.23 | 3.67 | ||
| Latest | 11.19 | 12.42 | 3.70 | ||
| Change | -0.03 | +0.20 | +0.02 | ||
| % Change | -0.27% | +1.64% | +0.54% | ||
| Volume | 259,000 | 698,200 | 27,900 | ||
| 20-Day Average Volume | 316,130 | 1,238,730 | 41,290 | ||
| Previous Close | 11.22 | 12.22 | 3.68 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 12.90 | 3.66 | ||
| 20-Day Raw Stochastic | 57.40% | 32.97% | 57.14% | ||
| 20-Day Relative Strength | 50.08 | 48.75 | 50.02 | ||
| Weighted Alpha | -9.06 | 0.00 | -3.36 | ||
| Today's Opinion | 80% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 07/17/26 | -8.61% since 07/17/26 | -0.80% since 07/17/26 | ||
| Low | 10.53 on 07/20/26 | 12.08 on 07/23/26 | 3.64 on 07/23/26 | ||
| High | 11.78 on 07/22/26 | 13.59 on 07/20/26 | 3.88 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 06/24/26 | +1.97% since 06/24/26 | +6.02% since 06/24/26 | ||
| Low | 10.40 on 07/09/26 | 11.66 on 06/30/26 | 3.46 on 06/30/26 | ||
| High | 11.78 on 07/22/26 | 13.97 on 07/17/26 | 3.88 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 04/24/26 | -10.20% since 04/24/26 | -8.64% since 04/24/26 | ||
| Low | 10.31 on 05/13/26 | 10.07 on 06/08/26 | 3.46 on 06/30/26 | ||
| High | 12.80 on 06/12/26 | 14.64 on 04/28/26 | 4.10 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -11.33% since 01/23/26 | -7.73% since 01/23/26 | -8.87% since 01/23/26 | ||
| Low | 10.31 on 05/13/26 | 10.07 on 06/08/26 | 3.46 on 06/30/26 | ||
| High | 14.21 on 01/28/26 | 15.53 on 04/08/26 | 4.45 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,029 | 1,096,934 | 379,927 | ||
| Shares Outstanding, K | 63,184 | 88,320 | 102,683 | ||
| Annual Sales | 914,160,000 | 1,391,200,000 | 204,540,000 | ||
| Annual Net Income | 96,150,000 | 37,700,000 | 24,080,000 | ||
| Last Quarter Sales | 176,880,000 | 290,900,000 | 31,710,000 | ||
| Last Quarter Net Income | 28,130,000 | -7,200,000 | -210,000 | ||
| 60-Month Beta | 0.73 | 0.49 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/26 | 0.01 on 06/08/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 09/03/26 | 09/14/26 | 09/02/26 | ||
| Most Recent Dividend | 0.609 on 11/28/25 | N/A | 0.121 on 10/24/25 | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | 10/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.05 | 20.37 | 0.00 | ||