Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | AGRO | LND | ||
| Company | Cresud Sacif ADR | Adecoagro S.A. | Brasilagro ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.56 | 7.37 | 3.73 | ||
| High | 11.88 | 7.37 | 3.75 | ||
| Low | 11.54 | 7.13 | 3.73 | ||
| Latest | 11.58 | 7.04 | 3.74 | ||
| Change | +0.02 | -0.34 | unch | ||
| % Change | +0.17% | -4.61% | unch | ||
| Volume | 104,598 | 2,033,194 | 1,480 | ||
| 20-Day Average Volume | 240,798 | 819,306 | 55,380 | ||
| Previous Close | 11.56 | 7.38 | 3.74 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 7.93 | 3.64 | ||
| 20-Day Raw Stochastic | 49.81% | 3.56% | 90.00% | ||
| 20-Day Relative Strength | 54.31 | 37.96 | 52.92 | ||
| Weighted Alpha | -17.12 | -34.21 | -2.22 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 12/05/25 | -12.74% since 12/05/25 | +0.81% since 12/04/25 | ||
| Low | 11.23 on 12/08/25 | 7.13 on 12/12/25 | 3.61 on 12/05/25 | ||
| High | 11.81 on 12/10/25 | 8.81 on 12/10/25 | 3.77 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.35% since 11/12/25 | -8.99% since 11/12/25 | -0.27% since 11/11/25 | ||
| Low | 11.02 on 11/21/25 | 7.13 on 12/12/25 | 3.47 on 11/21/25 | ||
| High | 12.36 on 11/26/25 | 8.81 on 12/10/25 | 3.77 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +37.21% since 09/12/25 | -10.68% since 09/12/25 | -2.86% since 09/11/25 | ||
| Low | 8.41 on 09/15/25 | 7.13 on 12/12/25 | 3.47 on 11/21/25 | ||
| High | 13.52 on 10/27/25 | 8.81 on 12/10/25 | 3.99 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +5.60% since 06/12/25 | -22.85% since 06/12/25 | -4.10% since 06/11/25 | ||
| Low | 8.39 on 09/08/25 | 7.13 on 12/12/25 | 3.47 on 11/21/25 | ||
| High | 13.52 on 10/27/25 | 9.74 on 07/18/25 | 4.02 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 730,407 | 738,635 | 384,023 | ||
| Shares Outstanding, K | 63,184 | 100,086 | 102,680 | ||
| Annual Sales | 914,160,000 | 1,518,910,000 | 204,540,000 | ||
| Annual Net Income | 96,150,000 | 92,340,000 | 24,080,000 | ||
| Last Quarter Sales | 254,820,000 | 304,210,000 | 52,630,000 | ||
| Last Quarter Net Income | 29,480,000 | 6,520,000 | -11,800,000 | ||
| 60-Month Beta | 0.97 | 0.44 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/10/25 | 0.26 on 11/11/25 | -0.11 on 11/06/25 | ||
| Latest Earnings Date | 02/09/26 | 03/12/26 | 02/05/26 | ||
| Most Recent Dividend | 0.609 on 11/28/25 | 0.175 on 11/03/25 | 0.121 on 10/24/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/03/25 | 10/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.12 | 17.42 | 0.00 | ||