Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRESY | AFRI | LND | ||
Company | Cresud Sacif ADR | Forafric Global Plc | Brasilagro ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 9.70 | 10.50 | 5.03 | ||
High | 9.85 | 10.50 | 5.10 | ||
Low | 9.53 | 10.30 | 4.97 | ||
Last | 9.77 | 10.48 | 5.09 | ||
Change | +0.27 | +0.18 | +0.14 | ||
% Change | +2.84% | +1.75% | +2.83% | ||
Volume | 209,900 | 3,300 | 37,800 | ||
20-Day Average Volume | 183,810 | 5,405 | 42,655 | ||
Previous Close | 9.50 | 10.30 | 4.95 | ||
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 9.34 | 10.38 | 4.93 | ||
20-Day Raw Stochastic | 77.22% | 71.64% | 95.52% | ||
20-Day Relative Strength | 60.60% | 52.35% | 56.26% | ||
Weighted Alpha | +57.84 | -5.30 | +5.45 | ||
Today's Opinion | 88% Buy | 56% Sell | 8% Sell | ||
Previous Opinion | 88% Buy | 88% Sell | 40% Sell | ||
Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.85% since 04/26/24 | +0.48% since 04/26/24 | +2.83% since 04/26/24 | ||
Low | 9.16 on 04/29/24 | 10.27 on 05/01/24 | 4.89 on 05/02/24 | ||
High | 9.85 on 05/03/24 | 10.50 on 05/03/24 | 5.10 on 05/03/24 | ||
1-Month | |||||
%Chg | +7.60% since 04/03/24 | +1.65% since 04/03/24 | +3.25% since 04/03/24 | ||
Low | 8.55 on 04/17/24 | 9.77 on 04/05/24 | 4.66 on 04/16/24 | ||
High | 10.13 on 04/09/24 | 10.57 on 04/10/24 | 5.11 on 04/10/24 | ||
3-Month | |||||
%Chg | +4.38% since 02/02/24 | +0.29% since 02/02/24 | +0.99% since 02/02/24 | ||
Low | 7.67 on 03/05/24 | 9.77 on 04/05/24 | 4.66 on 04/16/24 | ||
High | 10.13 on 04/09/24 | 10.75 on 03/07/24 | 5.11 on 04/10/24 | ||
6-Month | |||||
%Chg | +30.79% since 11/03/23 | -5.24% since 11/03/23 | -0.59% since 11/03/23 | ||
Low | 7.15 on 11/09/23 | 9.63 on 01/29/24 | 4.66 on 04/16/24 | ||
High | 10.19 on 11/20/23 | 11.74 on 11/20/23 | 5.55 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 579,742 | 596,092 | 522,656 | ||
Shares Outstanding, K | 59,339 | 56,879 | 102,683 | ||
Annual Sales | 1,066,270,000 | 289,770,000 | 247,930,000 | ||
Annual Net Income | 245,670,000 | -19,130,000 | 52,020,000 | ||
Last Quarter Sales | 384,710,000 | 0 | 54,200,000 | ||
Last Quarter Net Income | -52,100,000 | 0 | 6,140,000 | ||
60-Month Beta | 1.16 | 0.38 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 02/08/24 | N/A | 0.06 on 11/08/23 | ||
Latest Earnings Date | 05/09/24 | N/A | 05/08/24 | ||
Most Recent Dividend | 0.371 on 12/06/23 | N/A | 0.635 on 10/25/23 | ||
Next Ex-Dividends Date | 12/06/23 | N/A | 10/25/23 | ||
Ratios | |||||
Price/Earnings ttm | 2.68 | 0.00 | 9.34 |