Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | AVO | LND | ||
| Company | Cresud Sacif ADR | Mission Produce Inc | Brasilagro ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.03 | 12.50 | 3.59 | ||
| High | 11.27 | 12.77 | 3.62 | ||
| Low | 11.03 | 12.41 | 3.59 | ||
| Latest | 11.13 | 12.80 | 3.62 | ||
| Change | +0.12 | +0.31 | +0.02 | ||
| % Change | +1.09% | +2.48% | +0.42% | ||
| Volume | 80,222 | 662,629 | 11,385 | ||
| 20-Day Average Volume | 328,437 | 1,948,257 | 53,418 | ||
| Previous Close | 11.01 | 12.49 | 3.60 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 11.55 | 3.62 | ||
| 20-Day Raw Stochastic | 19.81% | 97.41% | 47.06% | ||
| 20-Day Relative Strength | 46.46 | 56.61 | 44.20 | ||
| Weighted Alpha | -5.50 | +3.06 | -6.02 | ||
| Today's Opinion | 48% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 06/26/26 | +3.59% since 06/26/26 | +1.40% since 06/26/26 | ||
| Low | 10.68 on 07/01/26 | 11.66 on 06/30/26 | 3.46 on 06/30/26 | ||
| High | 11.37 on 06/29/26 | 12.77 on 07/06/26 | 3.66 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 06/05/26 | +24.27% since 06/05/26 | -1.36% since 06/05/26 | ||
| Low | 10.68 on 07/01/26 | 10.07 on 06/08/26 | 3.46 on 06/30/26 | ||
| High | 12.80 on 06/12/26 | 12.77 on 07/06/26 | 3.80 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -11.55% since 04/06/26 | -12.05% since 04/06/26 | -12.35% since 04/06/26 | ||
| Low | 10.31 on 05/13/26 | 10.07 on 06/08/26 | 3.46 on 06/30/26 | ||
| High | 12.80 on 06/12/26 | 15.53 on 04/08/26 | 4.22 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -7.42% since 01/06/26 | +8.92% since 01/06/26 | unch since 01/06/26 | ||
| Low | 10.31 on 05/13/26 | 10.07 on 06/08/26 | 3.46 on 06/30/26 | ||
| High | 14.21 on 01/28/26 | 15.53 on 04/08/26 | 4.45 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 695,656 | 1,103,117 | 369,659 | ||
| Shares Outstanding, K | 63,184 | 88,320 | 102,683 | ||
| Annual Sales | 914,160,000 | 1,391,200,000 | 204,540,000 | ||
| Annual Net Income | 96,150,000 | 37,700,000 | 24,080,000 | ||
| Last Quarter Sales | 176,880,000 | 290,900,000 | 31,710,000 | ||
| Last Quarter Net Income | 28,130,000 | -7,200,000 | -210,000 | ||
| 60-Month Beta | 0.73 | 0.49 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/26 | 0.01 on 06/08/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 09/03/26 | 09/14/26 | 09/02/26 | ||
| Most Recent Dividend | 0.609 on 11/28/25 | N/A | 0.121 on 10/24/25 | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | 10/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 20.73 | 0.00 | ||