Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | AVO | LND | ||
| Company | Cresud Sacif ADR | Mission Produce Inc | Brasilagro ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.20 | 10.11 | 3.65 | ||
| High | 11.65 | 11.47 | 3.70 | ||
| Low | 11.14 | 10.11 | 3.65 | ||
| Latest | 11.43 | 10.87 | 3.70 | ||
| Change | +0.29 | +0.76 | +0.04 | ||
| % Change | +2.60% | +7.52% | +1.09% | ||
| Volume | 224,100 | 5,108,100 | 49,600 | ||
| 20-Day Average Volume | 279,360 | 1,426,695 | 61,030 | ||
| Previous Close | 11.14 | 10.11 | 3.66 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 11.51 | 3.77 | ||
| 20-Day Raw Stochastic | 52.96% | 29.47% | 26.53% | ||
| 20-Day Relative Strength | 50.73 | 37.66 | 42.68 | ||
| Weighted Alpha | -2.42 | -18.22 | -4.98 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 06/02/26 | +0.83% since 06/02/26 | -3.65% since 06/02/26 | ||
| Low | 10.85 on 06/05/26 | 10.07 on 06/08/26 | 3.63 on 06/08/26 | ||
| High | 11.65 on 06/09/26 | 11.47 on 06/09/26 | 3.81 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 05/08/26 | -16.90% since 05/08/26 | -2.89% since 05/08/26 | ||
| Low | 10.31 on 05/13/26 | 10.07 on 06/08/26 | 3.63 on 06/08/26 | ||
| High | 12.43 on 06/01/26 | 13.67 on 05/11/26 | 3.88 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +2.97% since 03/09/26 | -20.77% since 03/09/26 | -10.63% since 03/09/26 | ||
| Low | 10.31 on 05/13/26 | 10.07 on 06/08/26 | 3.63 on 06/08/26 | ||
| High | 12.85 on 03/31/26 | 15.53 on 04/08/26 | 4.45 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +0.88% since 12/09/25 | -9.19% since 12/09/25 | +0.54% since 12/09/25 | ||
| Low | 10.31 on 05/13/26 | 10.07 on 06/08/26 | 3.50 on 01/05/26 | ||
| High | 14.21 on 01/28/26 | 15.53 on 04/08/26 | 4.45 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,870 | 716,253 | 375,820 | ||
| Shares Outstanding, K | 63,184 | 70,846 | 102,683 | ||
| Annual Sales | 914,160,000 | 1,391,200,000 | 204,540,000 | ||
| Annual Net Income | 96,150,000 | 37,700,000 | 24,080,000 | ||
| Last Quarter Sales | 176,880,000 | 278,600,000 | 31,710,000 | ||
| Last Quarter Net Income | 28,130,000 | -700,000 | -210,000 | ||
| 60-Month Beta | 0.71 | 0.51 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/26 | 0.01 on 06/08/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 09/03/26 | 09/14/26 | 09/02/26 | ||
| Most Recent Dividend | 0.609 on 11/28/25 | N/A | 0.121 on 10/24/25 | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | 10/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.92 | 14.60 | 0.00 | ||