Smart Power Corp (CREG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREG | WM | RSG | WCN | XYL |
| Company | Smart Power Corp | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5000 | 234.55 | 211.05 | 166.04 | 118.28 |
| High | 0.6640 | 235.62 | 211.70 | 166.55 | 119.02 |
| Low | 0.4610 | 228.56 | 207.28 | 161.79 | 115.40 |
| Latest | 0.5747 | 228.85 | 207.25 | 162.07 | 115.46 |
| Change | -0.3109 | -3.70 | -1.97 | -2.65 | -2.70 |
| % Change | -35.11% | -1.59% | -0.94% | -1.61% | -2.29% |
| Volume | 17,659,835 | 596,536 | 584,601 | 395,319 | 908,661 |
| 20-Day Average Volume | 27,500,902 | 1,962,726 | 1,641,918 | 1,432,381 | 2,554,302 |
| Previous Close | 0.8856 | 232.55 | 209.22 | 164.72 | 118.16 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6466 | 228.55 | 211.24 | 162.18 | 122.99 |
| 20-Day Raw Stochastic | 39.26% | 50.46% | 16.68% | 45.55% | 9.11% |
| 20-Day Relative Strength | 45.30 | 49.01 | 41.63 | 48.56 | 39.27 |
| Weighted Alpha | -53.26 | -0.61 | -16.98 | -17.11 | -14.56 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 72% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.60% since 04/24/26 | -0.37% since 04/24/26 | -1.14% since 04/24/26 | -2.34% since 04/24/26 | -4.82% since 04/24/26 |
| Low | 0.4900 on 05/01/26 | 223.17 on 04/29/26 | 205.13 on 04/29/26 | 160.32 on 04/28/26 | 114.15 on 04/29/26 |
| High | 1.0300 on 04/29/26 | 234.96 on 04/30/26 | 211.22 on 05/01/26 | 167.01 on 04/27/26 | 125.01 on 04/28/26 |
| 1-Month | |||||
| %Chg | +120.76% since 04/01/26 | -1.00% since 04/01/26 | -6.01% since 04/01/26 | -0.39% since 04/01/26 | -5.61% since 04/01/26 |
| Low | 0.2300 on 04/02/26 | 221.51 on 04/17/26 | 204.26 on 04/22/26 | 155.32 on 04/22/26 | 114.15 on 04/29/26 |
| High | 1.0300 on 04/29/26 | 236.12 on 04/02/26 | 224.99 on 04/02/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | -50.26% since 01/30/26 | +2.90% since 01/30/26 | -3.58% since 01/30/26 | -3.23% since 01/30/26 | -16.15% since 01/30/26 |
| Low | 0.1885 on 03/24/26 | 219.10 on 03/25/26 | 204.26 on 04/22/26 | 154.90 on 03/25/26 | 114.15 on 04/29/26 |
| High | 2.6600 on 03/17/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 142.97 on 02/09/26 |
| 6-Month | |||||
| %Chg | -51.53% since 10/31/25 | +14.47% since 10/31/25 | -0.41% since 10/31/25 | -3.28% since 10/31/25 | -23.36% since 10/31/25 |
| Low | 0.1885 on 03/24/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 114.15 on 04/29/26 |
| High | 2.6600 on 03/17/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 152.43 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,332 | 93,697,648 | 64,639,776 | 42,040,664 | 28,729,542 |
| Shares Outstanding, K | 22,959 | 402,914 | 308,956 | 255,225 | 243,141 |
| Annual Sales | 260,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -2,900,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 90,000 | 6,313,000,000 | 4,135,000,000 | 2,370,630,000 | 2,397,000,000 |
| Last Quarter Net Income | -470,000 | 742,000,000 | 544,000,000 | 219,340,000 | 335,000,000 |
| 60-Month Beta | 0.70 | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/31/26 | 1.81 on 04/28/26 | 1.76 on 02/17/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 05/21/26 | 07/27/26 | 05/07/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 05/06/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.15 | 29.72 | 31.19 | 22.32 |