Smart Power Corp (CREG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREG | WM | RSG | WCN | XYL |
| Company | Smart Power Corp | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.38 | 216.32 | 207.62 | 156.09 | 111.57 |
| High | 2.85 | 216.94 | 208.02 | 156.31 | 112.74 |
| Low | 2.31 | 212.22 | 203.15 | 152.43 | 110.75 |
| Latest | 2.71 | 213.59 | 204.46 | 153.86 | 111.64 |
| Change | +0.07 | -2.26 | -2.97 | -1.26 | +1.35 |
| % Change | +2.65% | -1.05% | -1.43% | -0.81% | +1.22% |
| Volume | 637,210 | 1,117,449 | 1,020,865 | 843,981 | 814,425 |
| 20-Day Average Volume | 1,217,765 | 2,174,172 | 1,706,500 | 1,780,123 | 1,767,057 |
| Previous Close | 2.64 | 215.85 | 207.43 | 155.12 | 110.29 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 216.93 | 206.64 | 153.89 | 109.94 |
| 20-Day Raw Stochastic | 38.30% | 17.21% | 39.77% | 50.00% | 76.88% |
| 20-Day Relative Strength | 45.19 | 42.35 | 45.73 | 45.97 | 47.85 |
| Weighted Alpha | -68.27 | -8.96 | -16.83 | -18.19 | -17.06 |
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | 96% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 80% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 40% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.97% since 06/11/26 | -2.73% since 06/11/26 | -1.87% since 06/11/26 | -1.34% since 06/11/26 | +2.25% since 06/11/26 |
| Low | 1.80 on 06/12/26 | 212.22 on 06/18/26 | 203.15 on 06/18/26 | 152.43 on 06/18/26 | 108.80 on 06/12/26 |
| High | 3.03 on 06/17/26 | 220.52 on 06/12/26 | 210.41 on 06/16/26 | 157.71 on 06/17/26 | 113.08 on 06/17/26 |
| 1-Month | |||||
| %Chg | -55.66% since 05/18/26 | -4.45% since 05/18/26 | -4.83% since 05/18/26 | -3.48% since 05/18/26 | +2.95% since 05/18/26 |
| Low | 1.80 on 06/12/26 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 7.00 on 05/19/26 | 227.69 on 05/19/26 | 218.91 on 05/19/26 | 161.90 on 05/19/26 | 113.08 on 06/17/26 |
| 3-Month | |||||
| %Chg | -53.20% since 03/18/26 | -8.97% since 03/18/26 | -8.04% since 03/18/26 | -6.30% since 03/18/26 | -6.79% since 03/18/26 |
| Low | 1.62 on 05/11/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 11.90 on 05/18/26 | 237.00 on 03/19/26 | 224.99 on 04/02/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 6-Month | |||||
| %Chg | -70.64% since 12/18/25 | -2.52% since 12/18/25 | -4.36% since 12/18/25 | -12.66% since 12/18/25 | -18.43% since 12/18/25 |
| Low | 1.62 on 05/11/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 26.60 on 03/17/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,249 | 86,680,176 | 63,818,740 | 39,357,044 | 26,215,160 |
| Shares Outstanding, K | 2,746 | 401,576 | 307,664 | 253,720 | 237,693 |
| Annual Sales | 260,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -2,900,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 110,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -550,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 2.26 | 0.45 | 0.41 | 0.51 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 08/13/26 | 07/27/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.61 | 29.32 | 29.92 | 21.67 |