Smart Power Corp (CREG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREG | ESGL | AQMS | ||
| Company | Smart Power Corp | Esgl Holdings Limited Cl A | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 3.97 | 5.73 | ||
| High | 1.3500 | 3.97 | 5.75 | ||
| Low | 1.1600 | 3.78 | 5.22 | ||
| Latest | 1.2400 | 3.83 | 5.52 | ||
| Change | +0.0300 | -0.01 | -0.25 | ||
| % Change | +2.48% | -0.26% | -4.33% | ||
| Volume | 143,800 | 5,000 | 516,800 | ||
| 20-Day Average Volume | 88,050 | 11,945 | 722,635 | ||
| Previous Close | 1.2100 | 3.84 | 5.77 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3270 | 3.98 | 5.53 | ||
| 20-Day Raw Stochastic | 53.97% | 24.44% | 29.70% | ||
| 20-Day Relative Strength | 47.17 | 30.83 | 45.32 | ||
| Weighted Alpha | -53.49 | +100.88 | -86.83 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.49% since 01/14/26 | -4.25% since 01/14/26 | -10.24% since 01/14/26 | ||
| Low | 1.1600 on 01/22/26 | 3.78 on 01/22/26 | 5.22 on 01/22/26 | ||
| High | 1.4703 on 01/15/26 | 4.00 on 01/16/26 | 7.65 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +24.00% since 12/22/25 | -4.25% since 12/22/25 | -3.83% since 12/22/25 | ||
| Low | 0.9700 on 12/23/25 | 3.78 on 01/22/26 | 4.62 on 12/31/25 | ||
| High | 1.4703 on 01/15/26 | 4.00 on 01/16/26 | 7.65 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 10/22/25 | -4.25% since 10/22/25 | -43.50% since 10/22/25 | ||
| Low | 0.9301 on 12/18/25 | 3.35 on 11/17/25 | 4.62 on 12/31/25 | ||
| High | 1.5501 on 11/11/25 | 4.00 on 01/16/26 | 11.48 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -43.79% since 07/22/25 | +22.76% since 07/22/25 | +1.85% since 07/22/25 | ||
| Low | 0.9301 on 12/18/25 | 2.41 on 08/22/25 | 3.37 on 08/25/25 | ||
| High | 2.6100 on 08/07/25 | 4.32 on 10/01/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,179 | 30,797 | 17,201 | ||
| Shares Outstanding, K | 20,809 | 8,020 | 2,981 | ||
| Annual Sales | 0 | 6,530,000 | 0 | ||
| Annual Net Income | -1,560,000 | -630,000 | -24,550,000 | ||
| Last Quarter Sales | 90,000 | 0 | 0 | ||
| Last Quarter Net Income | -300,000 | 0 | -3,120,000 | ||
| 60-Month Beta | 0.27 | 1.45 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | N/A | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 03/27/26 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||