Smart Power Corp (CREG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREG | DXST | GDC | ||
| Company | Smart Power Corp | Decent Holding Inc | Gd Culture Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1301 | 2.21 | 1.7400 | ||
| High | 0.1750 | 2.33 | 1.7493 | ||
| Low | 0.1301 | 2.18 | 1.6387 | ||
| Latest | 0.1750 | 2.28 | 1.7000 | ||
| Change | +0.0179 | +0.04 | -0.0400 | ||
| % Change | +11.39% | +1.79% | -2.30% | ||
| Volume | 17,100 | 40,800 | 172,800 | ||
| 20-Day Average Volume | 300,415 | 1,491,710 | 896,730 | ||
| Previous Close | 0.1571 | 2.24 | 1.7400 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4676 | 2.27 | 1.8442 | ||
| 20-Day Raw Stochastic | 2.13% | 37.36% | 15.42% | ||
| 20-Day Relative Strength | 32.05 | 47.55 | 32.45 | ||
| Weighted Alpha | -89.80 | -84.83 | -84.64 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -87.76% since 07/17/26 | -13.96% since 07/17/26 | +4.29% since 07/17/26 | ||
| Low | 0.1301 on 07/24/26 | 2.11 on 07/20/26 | 1.4898 on 07/20/26 | ||
| High | 1.4794 on 07/20/26 | 2.40 on 07/22/26 | 2.1000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -92.39% since 06/24/26 | +15.74% since 06/24/26 | -68.52% since 06/24/26 | ||
| Low | 0.1301 on 07/24/26 | 1.74 on 07/01/26 | 1.3900 on 07/14/26 | ||
| High | 2.3400 on 06/25/26 | 3.18 on 07/16/26 | 4.0250 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -97.82% since 04/24/26 | -5.39% since 04/24/26 | -99.84% since 04/24/26 | ||
| Low | 0.1301 on 07/24/26 | 1.50 on 06/01/26 | 1.3900 on 07/14/26 | ||
| High | 11.9000 on 05/18/26 | 7.68 on 06/09/26 | 2,044.9751 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -98.63% since 01/23/26 | -95.30% since 01/23/26 | -99.85% since 01/23/26 | ||
| Low | 0.1301 on 07/24/26 | 1.50 on 06/01/26 | 1.3900 on 07/14/26 | ||
| High | 26.6000 on 03/17/26 | 62.00 on 01/29/26 | 2,044.9751 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481 | 4,138 | 413 | ||
| Shares Outstanding, K | 2,746 | 1,815 | 243 | ||
| Annual Sales | 260,000 | 12,950,000 | 0 | ||
| Annual Net Income | -2,900,000 | -320,000 | -186,880,000 | ||
| Last Quarter Sales | 110,000 | N/A | 0 | ||
| Last Quarter Net Income | -550,000 | N/A | -164,070,000 | ||
| 60-Month Beta | 2.29 | -0.02 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/15/26 | N/A | -5.00 on 04/10/26 | ||
| Earnings Date | 08/13/26 | N/A | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||