Smart Power Corp (CREG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREG | AQMS | DXST | ||
| Company | Smart Power Corp | Aqua Metals Inc | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2675 | 3.60 | 2.90 | ||
| High | 0.2675 | 3.63 | 7.68 | ||
| Low | 0.2220 | 3.14 | 2.90 | ||
| Latest | 0.2220 | 3.32 | 3.40 | ||
| Change | -0.0760 | -0.23 | +0.27 | ||
| % Change | -25.50% | -6.48% | +8.63% | ||
| Volume | 3,563,700 | 79,500 | 1,166,100 | ||
| 20-Day Average Volume | 51,966,395 | 56,870 | 4,749,815 | ||
| Previous Close | 0.2980 | 3.55 | 3.13 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3619 | 4.04 | 2.42 | ||
| 20-Day Raw Stochastic | 3.66% | 8.73% | 30.74% | ||
| 20-Day Relative Strength | 41.98 | 34.82 | 51.50 | ||
| Weighted Alpha | -79.15 | -80.14 | -88.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.71% since 06/02/26 | -14.43% since 06/02/26 | -31.31% since 06/02/26 | ||
| Low | 0.2220 on 06/09/26 | 3.14 on 06/09/26 | 2.90 on 06/09/26 | ||
| High | 0.3400 on 06/08/26 | 3.98 on 06/04/26 | 7.68 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -23.45% since 05/08/26 | -31.26% since 05/08/26 | +77.08% since 05/08/26 | ||
| Low | 0.1617 on 05/11/26 | 3.14 on 06/09/26 | 1.50 on 06/01/26 | ||
| High | 1.1900 on 05/18/26 | 5.21 on 05/11/26 | 7.68 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -80.70% since 03/09/26 | -32.24% since 03/09/26 | -48.68% since 03/09/26 | ||
| Low | 0.1617 on 05/11/26 | 3.14 on 06/09/26 | 1.50 on 06/01/26 | ||
| High | 2.6600 on 03/17/26 | 5.64 on 05/06/26 | 14.00 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -81.50% since 12/09/25 | -54.71% since 12/09/25 | -91.34% since 12/09/25 | ||
| Low | 0.1617 on 05/11/26 | 3.14 on 06/09/26 | 1.50 on 06/01/26 | ||
| High | 2.6600 on 03/17/26 | 7.65 on 01/21/26 | 62.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,097 | 11,162 | 3,343 | ||
| Shares Outstanding, K | 22,959 | 3,362 | 983 | ||
| Annual Sales | 260,000 | 0 | 12,950,000 | ||
| Annual Net Income | -2,900,000 | -22,650,000 | -320,000 | ||
| Last Quarter Sales | 110,000 | 0 | N/A | ||
| Last Quarter Net Income | -550,000 | -3,950,000 | N/A | ||
| 60-Month Beta | 2.26 | 0.25 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/26 | -1.22 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||