Smart Power Corp (CREG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREG | QRHC | SCWO | ||
| Company | Smart Power Corp | Quest Resource | 374Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 10.21 | 1.4600 | ||
| High | 1.1400 | 10.26 | 1.5200 | ||
| Low | 1.0400 | 10.09 | 1.3700 | ||
| Last | 1.0400 | 10.14 | 1.4900 | ||
| Change | -0.0500 | -0.08 | -0.0100 | ||
| % Change | -4.59% | -0.78% | -0.67% | ||
| Volume | 15,422 | 47,660 | 108,784 | ||
| 20-Day Average Volume | 24,141 | 50,372 | 107,174 | ||
| Previous Close | 1.0900 | 10.22 | 1.5000 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2313 | 9.20 | 1.2865 | ||
| 20-Day Raw Stochastic | 8.62% | 93.27% | 91.89% | ||
| 20-Day Relative Strength | 36.14% | 68.08% | 63.62% | ||
| Weighted Alpha | -46.33 | +92.81 | -45.40 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.86% since 04/23/24 | +12.29% since 04/23/24 | +11.19% since 04/23/24 | ||
| Low | 0.9900 on 04/26/24 | 9.03 on 04/24/24 | 1.2900 on 04/24/24 | ||
| High | 1.2400 on 04/24/24 | 10.29 on 04/29/24 | 1.5200 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -16.13% since 03/28/24 | +18.18% since 03/28/24 | +18.25% since 03/28/24 | ||
| Low | 0.9900 on 04/26/24 | 8.01 on 04/01/24 | 1.1500 on 04/22/24 | ||
| High | 1.5800 on 04/01/24 | 10.29 on 04/29/24 | 1.5200 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -29.25% since 01/30/24 | +47.38% since 01/30/24 | +19.20% since 01/30/24 | ||
| Low | 0.9900 on 04/26/24 | 6.50 on 02/05/24 | 1.1000 on 02/07/24 | ||
| High | 2.0000 on 02/15/24 | 10.29 on 04/29/24 | 1.5200 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -0.95% since 10/30/23 | +39.67% since 10/30/23 | -16.29% since 10/30/23 | ||
| Low | 0.9900 on 04/26/24 | 6.01 on 12/11/23 | 0.9700 on 12/19/23 | ||
| High | 2.0000 on 02/15/24 | 10.29 on 04/29/24 | 2.0900 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,680 | 206,148 | 199,001 | ||
| Shares Outstanding, K | 7,963 | 20,171 | 132,667 | ||
| Annual Sales | 0 | 288,380,000 | 740,000 | ||
| Annual Net Income | -750,000 | -7,290,000 | -8,100,000 | ||
| Last Quarter Sales | 0 | 69,340,000 | 10,000 | ||
| Last Quarter Net Income | -230,000 | -2,330,000 | -1,730,000 | ||
| 60-Month Beta | 0.76 | 0.67 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/11/24 | -0.11 on 03/12/24 | -0.02 on 03/29/24 | ||
| Latest Earnings Date | 06/19/24 | 05/20/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.00 | 0.00 | ||