Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Smart Power Corp (CREG)

Smart Power Corp (CREG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 3.58 1.0000 0.9900    
High 3.58 1.0200 1.0065    
Low 3.33 0.9640 0.9191    
Last 3.41 0.9898 0.9553    
Change -0.03 -0.0202 -0.0347    
% Change -0.87% -2.00% -3.51%    
Volume 5,807 149,050 94,660    
20-Day Average Volume 19,030 267,818 2,370,606    
Previous Close 3.44 1.0100 0.9900    
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs    
Has Options No Yes No    
Technicals  
20-Day Moving Average 3.20 0.9566 1.0151    
20-Day Raw Stochastic 63.92% 54.05% 32.15%    
20-Day Relative Strength 52.46% 53.93% 50.77%    
Weighted Alpha -50.40 -46.15 -51.78    
Today's Opinion 40% Sell 24% Sell 8% Sell    
Previous Opinion 48% Sell 24% Sell 8% Sell    
Last Month's Opinion 100% Sell 64% Sell 100% Sell    
Performance  
5-Days  
%Chg +1.19% since 08/12/22 -5.71% since 08/12/22 -13.76% since 08/12/22    
Low 3.28 on 08/15/22 0.9600 on 08/19/22 0.9121 on 08/17/22    
High 3.86 on 08/16/22 1.1600 on 08/16/22 1.1900 on 08/15/22    
1-Month  
%Chg +6.67% since 07/19/22 +19.28% since 07/19/22 +47.47% since 07/19/22    
Low 2.62 on 07/27/22 0.7900 on 07/27/22 0.5610 on 07/25/22    
High 3.86 on 08/16/22 1.1600 on 08/16/22 1.7400 on 08/08/22    
3-Month  
%Chg -16.83% since 05/19/22 +25.48% since 05/19/22 +29.30% since 05/19/22    
Low 2.62 on 07/27/22 0.7101 on 05/24/22 0.5610 on 07/25/22    
High 4.25 on 05/31/22 1.2200 on 06/16/22 1.7400 on 08/08/22    
6-Month  
%Chg -37.55% since 02/18/22 -2.94% since 02/18/22 -11.32% since 02/18/22    
Low 2.62 on 07/27/22 0.7101 on 05/24/22 0.5610 on 07/25/22    
High 7.90 on 03/07/22 1.6700 on 04/01/22 1.7400 on 08/08/22    
Key Statistics  
Market Capitalization, $K 24,433 77,719 19,536    
Shares Outstanding, K 7,103 76,950 19,733    
Annual Sales 0 170,000 7,750,000    
Annual Net Income 4,050,000 -18,190,000 -4,440,000    
Last Quarter Sales 0 0 2,310,000    
Last Quarter Net Income -556,574 -4,410,000 -660,000    
60-Month Beta 1.59 1.44 0.46    
Per-Share Information  
Most Recent Earnings N/A -0.04 on 07/21/22 -0.04 on 08/15/22    
Latest Earnings Date 01/03/22 07/21/22 08/15/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar